Novo Resources Corp Stock Price History

NVO Stock  CAD 0.07  0.01  7.14%   
Below is the normalized historical share price chart for Novo Resources Corp extending back to June 15, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Novo Resources stands at 0.07, as last reported on the 4th of December, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day.
200 Day MA
0.1109
50 Day MA
0.086
Beta
1.459
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Novo Stock, it is important to understand the factors that can impact its price. Novo Resources Corp has Sharpe Ratio of -0.0211, which conveys that the firm had a -0.0211% return per unit of risk over the last 3 months. Novo Resources exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Novo Resources' Risk Adjusted Performance of (0.01), standard deviation of 4.56, and Mean Deviation of 2.83 to check out the risk estimate we provide.
  
At this time, Novo Resources' Total Stockholder Equity is very stable compared to the past year. As of the 4th of December 2024, Common Stock Shares Outstanding is likely to grow to about 312.3 M, while Capital Stock is likely to drop about 344.8 M. . At this time, Novo Resources' Price Book Value Ratio is very stable compared to the past year. As of the 4th of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.02, while Price To Sales Ratio is likely to drop 0.84. Novo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0211

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVO

Estimated Market Risk

 4.56
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Novo Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Novo Resources by adding Novo Resources to a well-diversified portfolio.
Price Book
0.3565
Enterprise Value Ebitda
(0.26)
Price Sales
0.6577
Shares Float
314.8 M
Wall Street Target Price
3.25

Novo Resources Stock Price History Chart

There are several ways to analyze Novo Stock price data. The simplest method is using a basic Novo candlestick price chart, which shows Novo Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20240.1
Lowest PriceNovember 29, 20240.07

Novo Resources December 4, 2024 Stock Price Synopsis

Various analyses of Novo Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Novo Stock. It can be used to describe the percentage change in the price of Novo Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Novo Stock.
Novo Resources Price Daily Balance Of Power 0.50 
Novo Resources Price Rate Of Daily Change 1.07 

Novo Resources December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Novo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Novo Resources intraday prices and daily technical indicators to check the level of noise trading in Novo Stock and then apply it to test your longer-term investment strategies against Novo.

Novo Stock Price History Data

The price series of Novo Resources for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.03 with a coefficient of variation of 7.51. The daily prices for the period are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company underwent 2:1 stock split on 20th of September 2023.
OpenHighLowCloseVolume
12/04/2024
 0.07  0.08  0.07  0.07 
12/02/2024 0.07  0.08  0.07  0.07  292,600 
11/29/2024 0.07  0.07  0.07  0.07  2,000 
11/28/2024 0.08  0.08  0.07  0.07  58,400 
11/27/2024 0.07  0.07  0.07  0.07  58,900 
11/26/2024 0.07  0.07  0.07  0.07  180,800 
11/25/2024 0.07  0.07  0.07  0.07  19,100 
11/22/2024 0.08  0.08  0.08  0.08  28,000 
11/21/2024 0.07  0.08  0.07  0.08  31,211 
11/20/2024 0.08  0.08  0.07  0.08  58,100 
11/19/2024 0.08  0.08  0.07  0.07  112,688 
11/18/2024 0.08  0.09  0.08  0.08  129,900 
11/15/2024 0.08  0.08  0.08  0.08  99,000 
11/14/2024 0.08  0.08  0.08  0.08  14,800 
11/13/2024 0.09  0.09  0.08  0.08  202,400 
11/12/2024 0.09  0.09  0.09  0.09  50,300 
11/11/2024 0.08  0.09  0.08  0.09  155,100 
11/08/2024 0.09  0.09  0.09  0.09  220,300 
11/07/2024 0.09  0.09  0.09  0.09  69,600 
11/06/2024 0.09  0.09  0.09  0.09  74,200 
11/05/2024 0.09  0.09  0.09  0.09  85,000 
11/04/2024 0.09  0.09  0.09  0.09  212,000 
11/01/2024 0.09  0.09  0.09  0.09  68,370 
10/31/2024 0.1  0.1  0.09  0.09  39,000 
10/30/2024 0.1  0.1  0.09  0.09  40,000 
10/29/2024 0.1  0.1  0.09  0.1  104,169 
10/28/2024 0.1  0.1  0.09  0.09  54,200 
10/25/2024 0.09  0.09  0.09  0.09  216,748 
10/24/2024 0.09  0.1  0.09  0.09  45,295 
10/23/2024 0.10  0.10  0.1  0.1  25,000 
10/22/2024 0.09  0.1  0.09  0.1  139,085 
10/21/2024 0.10  0.10  0.09  0.09  308,544 
10/18/2024 0.1  0.10  0.09  0.10  77,052 
10/17/2024 0.09  0.09  0.09  0.09  76,900 
10/16/2024 0.1  0.1  0.09  0.09  61,300 
10/15/2024 0.09  0.09  0.09  0.09  59,800 
10/11/2024 0.1  0.1  0.09  0.09  101,200 
10/10/2024 0.09  0.1  0.09  0.1  34,492 
10/09/2024 0.09  0.09  0.09  0.09  7,553 
10/08/2024 0.09  0.09  0.09  0.09  4,000 
10/07/2024 0.10  0.10  0.09  0.09  157,593 
10/04/2024 0.09  0.1  0.09  0.1  47,346 
10/03/2024 0.1  0.1  0.09  0.09  2,400 
10/02/2024 0.1  0.10  0.09  0.09  128,964 
10/01/2024 0.10  0.10  0.09  0.1  213,200 
09/30/2024 0.09  0.10  0.09  0.1  417,394 
09/27/2024 0.09  0.09  0.09  0.09  7,177 
09/26/2024 0.09  0.09  0.09  0.09  116,400 
09/25/2024 0.09  0.09  0.08  0.09  85,400 
09/24/2024 0.08  0.09  0.08  0.08  71,500 
09/23/2024 0.08  0.09  0.08  0.08  77,300 
09/20/2024 0.09  0.09  0.08  0.08  127,044 
09/19/2024 0.08  0.09  0.08  0.08  53,000 
09/18/2024 0.08  0.08  0.08  0.08  122,554 
09/17/2024 0.09  0.09  0.08  0.08  159,732 
09/16/2024 0.09  0.09  0.09  0.09  69,400 
09/13/2024 0.08  0.09  0.08  0.09  75,898 
09/12/2024 0.09  0.09  0.08  0.08  51,200 
09/11/2024 0.08  0.09  0.08  0.08  6,500 
09/10/2024 0.09  0.09  0.09  0.09  1,200 
09/09/2024 0.08  0.09  0.08  0.09  122,000 

About Novo Resources Stock history

Novo Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Novo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Novo Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Novo Resources stock prices may prove useful in developing a viable investing in Novo Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding297.4 M312.3 M
Net Loss-94.9 M-90.1 M

Novo Resources Quarterly Net Working Capital

6.34 Million

Novo Resources Stock Technical Analysis

Novo Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Novo Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Novo Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Novo Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Novo Resources' price direction in advance. Along with the technical and fundamental analysis of Novo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Novo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Novo Stock

Novo Resources financial ratios help investors to determine whether Novo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Novo with respect to the benefits of owning Novo Resources security.