Novo Integrated Sciences Price History

NVOSDelisted Stock  USD 0.04  0.01  17.57%   
If you're considering investing in Novo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Novo Integrated stands at 0.04, as last reported on the 20th of January, with the highest price reaching 0.06 and the lowest price hitting 0.04 during the day. Novo Integrated Sciences has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16 % return per unit of risk over the last 3 months. Novo Integrated exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Novo Integrated's Mean Deviation of 7.53, risk adjusted performance of (0.11), and Standard Deviation of 15.88 to check out the risk estimate we provide.
  
Novo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1626

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVOS

Estimated Market Risk

 29.24
  actual daily
96
96% of assets are less volatile

Expected Return

 -4.75
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Novo Integrated is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Novo Integrated by adding Novo Integrated to a well-diversified portfolio.

Novo Integrated Pink Sheet Price History Chart

There are several ways to analyze Novo Stock price data. The simplest method is using a basic Novo candlestick price chart, which shows Novo Integrated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Novo Pink Sheet Price History Data

The price series of Novo Integrated for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.48 with a coefficient of variation of 37.12. The daily prices for the period are spread out with arithmetic mean of 0.27. The median price for the last 90 days is 0.28. The company underwent 1:10 stock split on 7th of November 2023. Novo Integrated Sciences issued dividends to stockholders on 2021-02-01.
OpenHighLowCloseVolume
01/20/2025
 0.05  0.06  0.04  0.04 
11/12/2024 0.05  0.06  0.04  0.04  560,303 
11/11/2024 0.06  0.07  0.04  0.05  599,065 
11/08/2024 0.03  0.06  0.03  0.06  1,965,782 
11/07/2024 0.04  0.05  0.03  0.03  1,826,652 
11/06/2024 0.06  0.1  0.04  0.05  4,317,279 
11/05/2024 0.18  0.19  0.15  0.15  3,176,361 
11/04/2024 0.18  0.22  0.17  0.17  3,553,222 
11/01/2024 0.18  0.19  0.17  0.18  571,417 
10/31/2024 0.20  0.20  0.18  0.18  449,542 
10/30/2024 0.19  0.20  0.19  0.19  390,023 
10/29/2024 0.20  0.21  0.19  0.19  681,452 
10/28/2024 0.21  0.22  0.20  0.20  432,407 
10/25/2024 0.22  0.22  0.21  0.22  447,871 
10/24/2024 0.22  0.23  0.21  0.22  800,122 
10/23/2024 0.23  0.23  0.21  0.22  983,330 
10/22/2024 0.23  0.24  0.21  0.23  1,656,447 
10/21/2024 0.24  0.24  0.20  0.22  773,837 
10/18/2024 0.28  0.28  0.20  0.23  1,739,077 
10/17/2024 0.29  0.29  0.26  0.27  226,555 
10/16/2024 0.29  0.30  0.28  0.28  110,618 
10/15/2024 0.29  0.31  0.28  0.28  496,356 
10/14/2024 0.27  0.30  0.26  0.29  328,154 
10/11/2024 0.25  0.27  0.25  0.26  274,437 
10/10/2024 0.25  0.25  0.25  0.25  120,050 
10/09/2024 0.25  0.26  0.25  0.26  95,355 
10/08/2024 0.27  0.28  0.24  0.25  160,401 
10/07/2024 0.24  0.27  0.24  0.27  451,770 
10/04/2024 0.24  0.25  0.24  0.25  76,641 
10/03/2024 0.25  0.25  0.23  0.24  237,171 
10/02/2024 0.25  0.26  0.23  0.25  320,013 
10/01/2024 0.28  0.28  0.24  0.25  411,313 
09/30/2024 0.28  0.29  0.27  0.28  327,690 
09/27/2024 0.29  0.30  0.28  0.29  57,161 
09/26/2024 0.31  0.31  0.28  0.29  133,115 
09/25/2024 0.30  0.30  0.29  0.30  94,704 
09/24/2024 0.30  0.32  0.29  0.30  74,454 
09/23/2024 0.31  0.31  0.28  0.30  185,943 
09/20/2024 0.32  0.33  0.30  0.31  218,829 
09/19/2024 0.33  0.34  0.31  0.33  465,777 
09/18/2024 0.30  0.33  0.28  0.32  484,469 
09/17/2024 0.31  0.33  0.28  0.28  190,514 
09/16/2024 0.30  0.31  0.28  0.30  132,279 
09/13/2024 0.32  0.34  0.30  0.30  710,132 
09/12/2024 0.27  0.35  0.25  0.30  1,521,591 
09/11/2024 0.25  0.25  0.24  0.25  181,395 
09/10/2024 0.28  0.28  0.20  0.24  835,392 
09/09/2024 0.28  0.30  0.26  0.28  424,117 
09/06/2024 0.30  0.30  0.27  0.28  349,027 
09/05/2024 0.32  0.32  0.28  0.29  205,470 
09/04/2024 0.31  0.32  0.30  0.30  107,433 
09/03/2024 0.32  0.32  0.29  0.29  282,839 
08/30/2024 0.32  0.32  0.30  0.31  152,529 
08/29/2024 0.31  0.33  0.30  0.32  318,091 
08/28/2024 0.35  0.35  0.31  0.31  273,725 
08/27/2024 0.37  0.37  0.30  0.33  388,325 
08/26/2024 0.38  0.38  0.36  0.36  226,211 
08/23/2024 0.38  0.39  0.36  0.37  413,024 
08/22/2024 0.39  0.40  0.37  0.38  353,639 
08/21/2024 0.40  0.41  0.38  0.39  398,118 
08/20/2024 0.40  0.41  0.35  0.39  361,998 

About Novo Integrated Pink Sheet history

Novo Integrated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Novo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Novo Integrated Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Novo Integrated stock prices may prove useful in developing a viable investing in Novo Integrated
Novo Integrated Sciences, Inc., together with its subsidiaries, provides multidisciplinary primary health care related products and services. Novo Integrated Sciences, Inc. operates as a subsidiary of ALMC-ASAP Holdings, Inc. Novo Integrated operates under Medical Care Facilities classification in the United States and is traded on NASDAQ Exchange. It employs 73 people.

Novo Integrated Pink Sheet Technical Analysis

Novo Integrated technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Novo Integrated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Novo Integrated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Novo Integrated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Novo Integrated's price direction in advance. Along with the technical and fundamental analysis of Novo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Novo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.

Other Consideration for investing in Novo Pink Sheet

If you are still planning to invest in Novo Integrated Sciences check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Novo Integrated's history and understand the potential risks before investing.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories