TMBThanachart Bank (Germany) Price History
NVPJ Stock | EUR 0.06 0 1.85% |
If you're considering investing in TMBThanachart Stock, it is important to understand the factors that can impact its price. As of today, the current price of TMBThanachart Bank stands at 0.06, as last reported on the 1st of February, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. TMBThanachart Bank appears to be out of control, given 3 months investment horizon. TMBThanachart Bank Public retains Efficiency (Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for TMBThanachart Bank, which you can use to evaluate the volatility of the company. Please review TMBThanachart Bank's downside deviation of 2.63, and Risk Adjusted Performance of 0.1102 to confirm if our risk estimates are consistent with your expectations.
TMBThanachart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TMBThanachart |
Sharpe Ratio = 0.1218
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NVPJ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average TMBThanachart Bank is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TMBThanachart Bank by adding it to a well-diversified portfolio.
TMBThanachart Bank Stock Price History Chart
There are several ways to analyze TMBThanachart Stock price data. The simplest method is using a basic TMBThanachart candlestick price chart, which shows TMBThanachart Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 0.055 |
Lowest Price | November 12, 2024 | 0.0455 |
TMBThanachart Bank February 1, 2025 Stock Price Synopsis
Various analyses of TMBThanachart Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TMBThanachart Stock. It can be used to describe the percentage change in the price of TMBThanachart Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TMBThanachart Stock.TMBThanachart Bank Price Rate Of Daily Change | 1.02 |
TMBThanachart Bank February 1, 2025 Stock Price Analysis
TMBThanachart Stock Price History Data
The price series of TMBThanachart Bank for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.01 with a coefficient of variation of 4.49. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company issued dividends to stockholders on 2023-04-12.Open | High | Low | Close | Volume | ||
02/01/2025 | 0.06 | 0.06 | 0.06 | 0.06 | ||
01/31/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2,200 | |
01/30/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,200 | |
01/29/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,200 | |
01/28/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,200 | |
01/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,200 | |
01/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,200 | |
01/23/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,200 | |
01/22/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,200 | |
01/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,200 | |
01/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,200 | |
01/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,200 | |
01/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,200 | |
01/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,200 | |
01/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,200 | |
01/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,200 | |
01/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,200 | |
01/09/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,200 | |
01/08/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,200 | |
01/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,200 | |
01/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,200 | |
01/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,200 | |
01/02/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,200 | |
12/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,200 | |
12/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,200 | |
12/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
12/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
12/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
12/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
12/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
12/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
12/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
About TMBThanachart Bank Stock history
TMBThanachart Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TMBThanachart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TMBThanachart Bank Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TMBThanachart Bank stock prices may prove useful in developing a viable investing in TMBThanachart Bank
TMB Bank Public Company Limited, together with its subsidiaries, provides various commercial banking products and services to personal, small and medium enterprises, and corporate customers in Thailand and internationally. TMB Bank Public Company Limited was founded in 1957 and is headquartered in Bangkok, Thailand. TMB BANK operates under Banks - Regional - Asia classification in Germany and is traded on Frankfurt Stock Exchange.
TMBThanachart Bank Stock Technical Analysis
TMBThanachart Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
TMBThanachart Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TMBThanachart Bank's price direction in advance. Along with the technical and fundamental analysis of TMBThanachart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TMBThanachart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1102 | |||
Jensen Alpha | 0.2687 | |||
Total Risk Alpha | 0.0848 | |||
Sortino Ratio | 0.0763 | |||
Treynor Ratio | 21.74 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TMBThanachart Stock analysis
When running TMBThanachart Bank's price analysis, check to measure TMBThanachart Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TMBThanachart Bank is operating at the current time. Most of TMBThanachart Bank's value examination focuses on studying past and present price action to predict the probability of TMBThanachart Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TMBThanachart Bank's price. Additionally, you may evaluate how the addition of TMBThanachart Bank to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |