Novartis (Mexico) Price History

NVSN Stock  MXN 2,004  134.33  6.28%   
If you're considering investing in Novartis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Novartis stands at 2,004, as last reported on the 19th of December, with the highest price reaching 2,004 and the lowest price hitting 2,004 during the day. Novartis AG has Sharpe Ratio of -0.0949, which conveys that the firm had a -0.0949% return per unit of risk over the last 3 months. Novartis exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Novartis' Risk Adjusted Performance of (0.07), mean deviation of 0.3134, and Standard Deviation of 0.9382 to check out the risk estimate we provide.
  
Novartis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0949

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVSN

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Novartis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Novartis by adding Novartis to a well-diversified portfolio.

Novartis Stock Price History Chart

There are several ways to analyze Novartis Stock price data. The simplest method is using a basic Novartis candlestick price chart, which shows Novartis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20242237.37
Lowest PriceDecember 17, 20242004.17

Novartis December 19, 2024 Stock Price Synopsis

Various analyses of Novartis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Novartis Stock. It can be used to describe the percentage change in the price of Novartis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Novartis Stock.
Novartis Price Rate Of Daily Change 0.94 
Novartis Price Action Indicator(67.16)

Novartis December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Novartis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Novartis intraday prices and daily technical indicators to check the level of noise trading in Novartis Stock and then apply it to test your longer-term investment strategies against Novartis.

Novartis Stock Price History Data

The price series of Novartis for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 233.2 with a coefficient of variation of 2.11. The daily prices for the period are spread out with arithmetic mean of 2161.55. The median price for the last 90 days is 2149.4. The company issued dividends to stockholders on 2023-03-09.
OpenHighLowCloseVolume
12/19/2024
 2,004  2,004  2,004  2,004 
12/17/2024 2,004  2,004  2,004  2,004  840.00 
12/16/2024 2,138  2,138  2,138  2,138  1.00 
12/13/2024 2,138  2,138  2,138  2,138  1.00 
12/11/2024 2,138  2,138  2,138  2,138  1.00 
12/10/2024 2,138  2,138  2,138  2,138  1.00 
12/09/2024 2,138  2,138  2,138  2,138  1.00 
12/06/2024 2,138  2,138  2,138  2,138  1.00 
12/05/2024 2,138  2,138  2,138  2,138  1.00 
12/04/2024 2,138  2,138  2,138  2,138  1.00 
12/03/2024 2,138  2,138  2,138  2,138  1.00 
12/02/2024 2,138  2,138  2,138  2,138  1.00 
11/29/2024 2,138  2,138  2,138  2,138  1.00 
11/28/2024 2,138  2,138  2,138  2,138  1.00 
11/27/2024 2,138  2,138  2,138  2,138  1.00 
11/26/2024 2,138  2,138  2,138  2,138  1.00 
11/25/2024 2,138  2,138  2,138  2,138  1.00 
11/22/2024 2,138  2,138  2,138  2,138  1,510 
11/21/2024 2,149  2,149  2,149  2,149  1.00 
11/20/2024 2,149  2,149  2,149  2,149  1.00 
11/19/2024 2,149  2,149  2,149  2,149  1.00 
11/15/2024 2,149  2,149  2,149  2,149  1.00 
11/14/2024 2,149  2,149  2,149  2,149  1.00 
11/13/2024 2,149  2,149  2,149  2,149  1.00 
11/12/2024 2,149  2,149  2,149  2,149  1.00 
11/11/2024 2,149  2,149  2,149  2,149  1.00 
11/08/2024 2,149  2,149  2,149  2,149  1.00 
11/07/2024 2,149  2,149  2,149  2,149  1.00 
11/06/2024 2,149  2,149  2,149  2,149  1,780 
11/05/2024 2,173  2,173  2,173  2,173  1.00 
11/04/2024 2,173  2,173  2,173  2,173  1.00 
11/01/2024 2,173  2,173  2,173  2,173  1.00 
10/31/2024 2,173  2,173  2,173  2,173  71.00 
10/30/2024 2,212  2,212  2,212  2,212  1.00 
10/29/2024 2,212  2,212  2,212  2,212  15.00 
10/28/2024 2,237  2,237  2,237  2,237  1.00 
10/25/2024 2,237  2,237  2,237  2,237  1.00 
10/24/2024 2,237  2,237  2,237  2,237  1.00 
10/23/2024 2,237  2,237  2,237  2,237  1.00 
10/22/2024 2,237  2,237  2,237  2,237  1.00 
10/21/2024 2,237  2,237  2,237  2,237  1.00 
10/18/2024 2,237  2,237  2,237  2,237  1.00 
10/17/2024 2,237  2,237  2,237  2,237  1.00 
10/16/2024 2,237  2,237  2,237  2,237  1.00 
10/15/2024 2,237  2,237  2,237  2,237  1.00 
10/14/2024 2,237  2,237  2,237  2,237  1.00 
10/11/2024 2,237  2,237  2,237  2,237  470.00 
10/10/2024 2,203  2,203  2,203  2,203  1.00 
10/09/2024 2,203  2,203  2,203  2,203  1.00 
10/08/2024 2,203  2,203  2,203  2,203  71.00 
10/07/2024 2,194  2,194  2,194  2,194  890.00 
10/04/2024 2,127  2,127  2,127  2,127  1.00 
10/03/2024 2,127  2,127  2,127  2,127  1.00 
10/02/2024 2,127  2,127  2,127  2,127  1.00 
09/30/2024 2,127  2,127  2,127  2,127  1.00 
09/27/2024 2,127  2,127  2,127  2,127  1.00 
09/26/2024 2,127  2,127  2,127  2,127  1.00 
09/25/2024 2,127  2,127  2,127  2,127  1.00 
09/24/2024 2,127  2,127  2,127  2,127  1.00 
09/23/2024 2,127  2,127  2,127  2,127  1.00 
09/20/2024 2,127  2,127  2,127  2,127  1.00 

About Novartis Stock history

Novartis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Novartis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Novartis AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Novartis stock prices may prove useful in developing a viable investing in Novartis
Novartis AG researches, develops, manufactures, and markets healthcare products worldwide. The company was incorporated in 1996 and is headquartered in Basel, Switzerland. NOVARTIS operates under Drug ManufacturersGeneral classification in Mexico and is traded on Mexico Stock Exchange. It employs 105794 people.

Novartis Stock Technical Analysis

Novartis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Novartis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Novartis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Novartis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Novartis' price direction in advance. Along with the technical and fundamental analysis of Novartis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Novartis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Novartis Stock Analysis

When running Novartis' price analysis, check to measure Novartis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Novartis is operating at the current time. Most of Novartis' value examination focuses on studying past and present price action to predict the probability of Novartis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Novartis' price. Additionally, you may evaluate how the addition of Novartis to your portfolios can decrease your overall portfolio volatility.