Nationwide Allianzgi International Fund Price History

NWAGX Fund  USD 20.79  0.08  0.39%   
Below is the normalized historical share price chart for Nationwide Allianzgi International extending back to June 03, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nationwide Allianzgi stands at 20.79, as last reported on the 26th of February, with the highest price reaching 20.79 and the lowest price hitting 20.79 during the day.
 
Covid
If you're considering investing in Nationwide Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nationwide Mutual Fund to be very steady. Nationwide Allianzgi has Sharpe Ratio of 0.13, which conveys that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nationwide Allianzgi, which you can use to evaluate the volatility of the fund. Please verify Nationwide Allianzgi's Downside Deviation of 0.7673, mean deviation of 0.5742, and Risk Adjusted Performance of 0.1162 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Nationwide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1311

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNWAGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Nationwide Allianzgi is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationwide Allianzgi by adding it to a well-diversified portfolio.

Nationwide Allianzgi Mutual Fund Price History Chart

There are several ways to analyze Nationwide Allianzgi International Fund price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide Allianzgi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202520.92
Lowest PriceJanuary 13, 202519.09

Nationwide Allianzgi February 26, 2025 Mutual Fund Price Synopsis

Various analyses of Nationwide Allianzgi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nationwide Mutual Fund. It can be used to describe the percentage change in the price of Nationwide Allianzgi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nationwide Mutual Fund.
Nationwide Allianzgi Price Rate Of Daily Change 1.00 
Nationwide Allianzgi Price Action Indicator 0.04 

Nationwide Allianzgi February 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nationwide Allianzgi International Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nationwide Allianzgi intraday prices and daily technical indicators to check the level of noise trading in Nationwide Allianzgi International Fund and then apply it to test your longer-term investment strategies against Nationwide.

Nationwide Mutual Fund Price History Data

The price series of Nationwide Allianzgi for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.83 with a coefficient of variation of 2.47. The daily prices for the period are spread out with arithmetic mean of 19.78. The median price for the last 90 days is 19.81. The company issued dividends to stockholders on 12/18/2019.
OpenHighLowCloseVolume
02/25/2025 20.79  20.79  20.79  20.79  1.00 
02/24/2025 20.71  20.71  20.71  20.71  1.00 
02/21/2025 20.76  20.76  20.76  20.76  1.00 
02/20/2025 20.81  20.81  20.81  20.81  1.00 
02/19/2025 20.80  20.80  20.80  20.80  1.00 
02/18/2025 20.92  20.92  20.92  20.92  1.00 
02/14/2025 20.59  20.59  20.59  20.59  1.00 
02/13/2025 20.66  20.66  20.66  20.66  1.00 
02/12/2025 20.38  20.38  20.38  20.38  1.00 
02/11/2025 20.22  20.22  20.22  20.22  1.00 
02/10/2025 20.19  20.19  20.19  20.19  1.00 
02/07/2025 20.10  20.10  20.10  20.10  1.00 
02/06/2025 20.26  20.26  20.26  20.26  1.00 
02/05/2025 20.10  20.10  20.10  20.10  1.00 
02/04/2025 19.94  19.94  19.94  19.94  1.00 
02/03/2025 19.69  19.69  19.69  19.69  1.00 
01/31/2025 19.97  19.97  19.97  19.97  1.00 
01/30/2025 20.11  20.11  20.11  20.11  1.00 
01/29/2025 19.83  19.83  19.83  19.83  1.00 
01/28/2025 19.90  19.90  19.90  19.90  1.00 
01/27/2025 19.82  19.82  19.82  19.82  1.00 
01/24/2025 19.96  19.96  19.96  19.96  1.00 
01/23/2025 19.88  19.88  19.88  19.88  1.00 
01/22/2025 19.84  19.84  19.84  19.84  1.00 
01/21/2025 19.85  19.85  19.85  19.85  1.00 
01/17/2025 19.48  19.48  19.48  19.48  1.00 
01/16/2025 19.44  19.44  19.44  19.44  1.00 
01/15/2025 19.27  19.27  19.27  19.27  1.00 
01/14/2025 19.12  19.12  19.12  19.12  1.00 
01/13/2025 19.09  19.09  19.09  19.09  1.00 
01/10/2025 19.16  19.16  19.16  19.16  1.00 
01/08/2025 19.47  19.47  19.47  19.47  1.00 
01/07/2025 19.54  19.54  19.54  19.54  1.00 
01/06/2025 19.57  19.57  19.57  19.57  1.00 
01/03/2025 19.31  19.31  19.31  19.31  1.00 
01/02/2025 19.24  19.24  19.24  19.24  1.00 
12/31/2024 19.31  19.31  19.31  19.31  1.00 
12/30/2024 19.34  19.34  19.34  19.34  1.00 
12/27/2024 19.47  19.47  19.47  19.47  1.00 
12/26/2024 19.51  19.51  19.51  19.51  1.00 
12/24/2024 19.47  19.47  19.47  19.47  1.00 
12/23/2024 19.41  19.41  19.41  19.41  1.00 
12/20/2024 19.22  19.22  19.22  19.22  1.00 
12/19/2024 19.22  19.22  19.22  19.22  1.00 
12/18/2024 19.21  19.21  19.21  19.21  1.00 
12/17/2024 19.65  19.65  19.65  19.65  1.00 
12/16/2024 19.74  19.74  19.74  19.74  1.00 
12/13/2024 19.81  19.81  19.81  19.81  1.00 
12/12/2024 19.84  19.84  19.84  19.84  1.00 
12/11/2024 19.95  19.95  19.95  19.95  1.00 
12/10/2024 19.84  19.84  19.84  19.84  1.00 
12/09/2024 20.06  20.06  20.06  20.06  1.00 
12/06/2024 20.07  20.07  20.07  20.07  1.00 
12/05/2024 20.04  20.04  20.04  20.04  1.00 
12/04/2024 19.95  19.95  19.95  19.95  1.00 
12/03/2024 19.92  19.92  19.92  19.92  1.00 
12/02/2024 19.80  19.80  19.80  19.80  1.00 
11/29/2024 19.63  19.63  19.63  19.63  1.00 
11/27/2024 19.42  19.42  19.42  19.42  1.00 
11/26/2024 19.35  19.35  19.35  19.35  1.00 
11/25/2024 19.48  19.48  19.48  19.48  1.00 

About Nationwide Allianzgi Mutual Fund history

Nationwide Allianzgi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide Allianzgi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide Allianzgi stock prices may prove useful in developing a viable investing in Nationwide Allianzgi
The fund seeks to achieve its investment objective by creating a diversified portfolio of non-U.S. equity securities. It normally invests in securities of issuers from several different countries, excluding the United States. Although the fund typically invests 80 percent or more of its assets in issuers that are economically tied to countries outside the United States, it also may invest up to 20 percent of its net assets in U.S. issuers, and it may, invest all or substantially all of its assets in a single country.

Nationwide Allianzgi Mutual Fund Technical Analysis

Nationwide Allianzgi technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nationwide Allianzgi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nationwide Allianzgi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Nationwide Allianzgi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nationwide Allianzgi's price direction in advance. Along with the technical and fundamental analysis of Nationwide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nationwide Mutual Fund

Nationwide Allianzgi financial ratios help investors to determine whether Nationwide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nationwide with respect to the benefits of owning Nationwide Allianzgi security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency