Nationwide Bny Mellon Fund Price History

NWALX Fund  USD 40.97  0.33  0.81%   
Below is the normalized historical share price chart for Nationwide Bny Mellon extending back to December 17, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nationwide Bny stands at 40.97, as last reported on the 24th of November, with the highest price reaching 40.97 and the lowest price hitting 40.97 during the day.
 
Covid
If you're considering investing in Nationwide Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nationwide Mutual Fund to be very steady. Nationwide Bny Mellon has Sharpe Ratio of 0.17, which conveys that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nationwide Bny, which you can use to evaluate the volatility of the fund. Please verify Nationwide Bny's Downside Deviation of 0.5186, risk adjusted performance of 0.1479, and Mean Deviation of 0.5455 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Nationwide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1713

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNWALXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Nationwide Bny is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationwide Bny by adding it to a well-diversified portfolio.

Nationwide Bny Mutual Fund Price History Chart

There are several ways to analyze Nationwide Bny Mellon Fund price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide Bny price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202440.97
Lowest PriceSeptember 6, 202437.48

Nationwide Bny November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Nationwide Bny's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nationwide Mutual Fund. It can be used to describe the percentage change in the price of Nationwide Bny from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nationwide Mutual Fund.
Nationwide Bny Price Action Indicator 0.16 
Nationwide Bny Price Rate Of Daily Change 1.01 

Nationwide Bny November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nationwide Bny Mellon Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nationwide Bny intraday prices and daily technical indicators to check the level of noise trading in Nationwide Bny Mellon Fund and then apply it to test your longer-term investment strategies against Nationwide.

Nationwide Mutual Fund Price History Data

The price series of Nationwide Bny for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 3.49 with a coefficient of variation of 2.3. The daily prices for the period are spread out with arithmetic mean of 39.06. The median price for the last 90 days is 39.13. The company issued dividends to stockholders on March 9, 2020.
OpenHighLowCloseVolume
11/24/2024
 40.97  40.97  40.97  40.97 
11/22/2024 40.97  40.97  40.97  40.97  1.00 
11/21/2024 40.64  40.64  40.64  40.64  1.00 
11/20/2024 40.26  40.26  40.26  40.26  1.00 
11/19/2024 40.06  40.06  40.06  40.06  1.00 
11/18/2024 40.20  40.20  40.20  40.20  1.00 
11/15/2024 39.98  39.98  39.98  39.98  1.00 
11/14/2024 40.08  40.08  40.08  40.08  1.00 
11/13/2024 40.38  40.38  40.38  40.38  1.00 
11/12/2024 40.38  40.38  40.38  40.38  1.00 
11/11/2024 40.83  40.83  40.83  40.83  1.00 
11/08/2024 40.51  40.51  40.51  40.51  1.00 
11/07/2024 40.31  40.31  40.31  40.31  1.00 
11/06/2024 40.51  40.51  40.51  40.51  1.00 
11/05/2024 39.23  39.23  39.23  39.23  1.00 
11/04/2024 38.81  38.81  38.81  38.81  1.00 
11/01/2024 38.92  38.92  38.92  38.92  1.00 
10/31/2024 39.05  39.05  39.05  39.05  1.00 
10/30/2024 39.13  39.13  39.13  39.13  1.00 
10/29/2024 39.10  39.10  39.10  39.10  1.00 
10/28/2024 39.30  39.30  39.30  39.30  1.00 
10/25/2024 39.13  39.13  39.13  39.13  1.00 
10/24/2024 39.32  39.32  39.32  39.32  1.00 
10/23/2024 39.41  39.41  39.41  39.41  1.00 
10/22/2024 39.46  39.46  39.46  39.46  1.00 
10/21/2024 39.48  39.48  39.48  39.48  1.00 
10/18/2024 39.80  39.80  39.80  39.80  1.00 
10/17/2024 39.71  39.71  39.71  39.71  1.00 
10/16/2024 39.76  39.76  39.76  39.76  1.00 
10/15/2024 39.36  39.36  39.36  39.36  1.00 
10/14/2024 39.59  39.59  39.59  39.59  1.00 
10/11/2024 39.44  39.44  39.44  39.44  1.00 
10/10/2024 38.99  38.99  38.99  38.99  1.00 
10/09/2024 39.14  39.14  39.14  39.14  1.00 
10/08/2024 38.87  38.87  38.87  38.87  1.00 
10/07/2024 38.92  38.92  38.92  38.92  1.00 
10/04/2024 39.29  39.29  39.29  39.29  1.00 
10/03/2024 38.97  38.97  38.97  38.97  1.00 
10/02/2024 39.13  39.13  39.13  39.13  1.00 
10/01/2024 39.19  39.19  39.19  39.19  1.00 
09/30/2024 39.23  39.23  39.23  39.23  1.00 
09/27/2024 39.14  39.14  39.14  39.14  1.00 
09/26/2024 38.97  38.97  38.97  38.97  1.00 
09/25/2024 38.69  38.69  38.69  38.69  1.00 
09/24/2024 38.93  38.93  38.93  38.93  1.00 
09/23/2024 38.85  38.85  38.85  38.85  1.00 
09/20/2024 38.69  38.69  38.69  38.69  1.00 
09/19/2024 38.75  38.75  38.75  38.75  1.00 
09/18/2024 38.33  38.33  38.33  38.33  1.00 
09/17/2024 38.39  38.39  38.39  38.39  1.00 
09/16/2024 38.42  38.42  38.42  38.42  1.00 
09/13/2024 38.06  38.06  38.06  38.06  1.00 
09/12/2024 37.76  37.76  37.76  37.76  1.00 
09/11/2024 37.59  37.59  37.59  37.59  1.00 
09/10/2024 37.66  37.66  37.66  37.66  1.00 
09/09/2024 37.81  37.81  37.81  37.81  1.00 
09/06/2024 37.48  37.48  37.48  37.48  1.00 
09/05/2024 37.80  37.80  37.80  37.80  1.00 
09/04/2024 38.08  38.08  38.08  38.08  1.00 
09/03/2024 38.01  38.01  38.01  38.01  1.00 
08/30/2024 38.43  38.43  38.43  38.43  1.00 

About Nationwide Bny Mutual Fund history

Nationwide Bny investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide Bny Mellon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide Bny stock prices may prove useful in developing a viable investing in Nationwide Bny
The fund invests, under normal circumstances, at least 80 percent of its net assets in equity securities of U.S. issuers, primarily common stocks. Equity securities also may include preferred stocks, convertible securities and derivatives the value of which are linked to equity securities. The fund also may invest up to 20 percent of its net assets in equity securities of foreign companies, which are companies organized under the laws of countries other than the United States.

Nationwide Bny Mutual Fund Technical Analysis

Nationwide Bny technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nationwide Bny technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nationwide Bny trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Nationwide Bny Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nationwide Bny's price direction in advance. Along with the technical and fundamental analysis of Nationwide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nationwide Mutual Fund

Nationwide Bny financial ratios help investors to determine whether Nationwide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nationwide with respect to the benefits of owning Nationwide Bny security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes