Nationwide Mellon Disciplined Fund Price History

NWAMX Fund  USD 41.21  0.01  0.02%   
Below is the normalized historical share price chart for Nationwide Mellon Disciplined extending back to June 01, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nationwide Mellon stands at 41.21, as last reported on the 28th of November, with the highest price reaching 41.21 and the lowest price hitting 41.21 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nationwide Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nationwide Mutual Fund to be very steady. Nationwide Mellon has Sharpe Ratio of 0.16, which conveys that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nationwide Mellon, which you can use to evaluate the volatility of the fund. Please verify Nationwide Mellon's Mean Deviation of 0.5341, downside deviation of 0.519, and Risk Adjusted Performance of 0.1398 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Nationwide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1602

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNWAMXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Nationwide Mellon is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationwide Mellon by adding it to a well-diversified portfolio.

Nationwide Mellon Mutual Fund Price History Chart

There are several ways to analyze Nationwide Mellon Disciplined Fund price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide Mellon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202441.22
Lowest PriceSeptember 6, 202437.48

Nationwide Mellon November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Nationwide Mellon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nationwide Mutual Fund. It can be used to describe the percentage change in the price of Nationwide Mellon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nationwide Mutual Fund.
Nationwide Mellon Price Rate Of Daily Change 1.00 

Nationwide Mellon November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nationwide Mellon Disciplined Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nationwide Mellon intraday prices and daily technical indicators to check the level of noise trading in Nationwide Mellon Disciplined Fund and then apply it to test your longer-term investment strategies against Nationwide.

Nationwide Mutual Fund Price History Data

The price series of Nationwide Mellon for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.7 with a coefficient of variation of 2.34. The daily prices for the period are spread out with arithmetic mean of 39.12. The median price for the last 90 days is 39.13. The company issued dividends to stockholders on 03/09/2020.
OpenHighLowCloseVolume
11/27/2024 41.21  41.21  41.21  41.21  1.00 
11/26/2024 41.22  41.22  41.22  41.22  1.00 
11/25/2024 41.18  41.18  41.18  41.18  1.00 
11/22/2024 40.98  40.98  40.98  40.98  1.00 
11/21/2024 40.65  40.65  40.65  40.65  1.00 
11/20/2024 40.27  40.27  40.27  40.27  1.00 
11/19/2024 40.07  40.07  40.07  40.07  1.00 
11/18/2024 40.21  40.21  40.21  40.21  1.00 
11/15/2024 39.99  39.99  39.99  39.99  1.00 
11/14/2024 40.09  40.09  40.09  40.09  1.00 
11/13/2024 40.39  40.39  40.39  40.39  1.00 
11/12/2024 40.39  40.39  40.39  40.39  1.00 
11/11/2024 40.84  40.84  40.84  40.84  1.00 
11/08/2024 40.51  40.51  40.51  40.51  1.00 
11/07/2024 40.31  40.31  40.31  40.31  1.00 
11/06/2024 40.51  40.51  40.51  40.51  1.00 
11/05/2024 39.24  39.24  39.24  39.24  1.00 
11/04/2024 38.82  38.82  38.82  38.82  1.00 
11/01/2024 38.92  38.92  38.92  38.92  1.00 
10/31/2024 39.05  39.05  39.05  39.05  1.00 
10/30/2024 39.13  39.13  39.13  39.13  1.00 
10/29/2024 39.10  39.10  39.10  39.10  1.00 
10/28/2024 39.31  39.31  39.31  39.31  1.00 
10/25/2024 39.14  39.14  39.14  39.14  1.00 
10/24/2024 39.33  39.33  39.33  39.33  1.00 
10/23/2024 39.42  39.42  39.42  39.42  1.00 
10/22/2024 39.47  39.47  39.47  39.47  1.00 
10/21/2024 39.48  39.48  39.48  39.48  1.00 
10/18/2024 39.81  39.81  39.81  39.81  1.00 
10/17/2024 39.71  39.71  39.71  39.71  1.00 
10/16/2024 39.76  39.76  39.76  39.76  1.00 
10/15/2024 39.37  39.37  39.37  39.37  1.00 
10/14/2024 39.59  39.59  39.59  39.59  1.00 
10/11/2024 39.45  39.45  39.45  39.45  1.00 
10/10/2024 38.99  38.99  38.99  38.99  1.00 
10/09/2024 39.14  39.14  39.14  39.14  1.00 
10/08/2024 38.87  38.87  38.87  38.87  1.00 
10/07/2024 38.92  38.92  38.92  38.92  1.00 
10/04/2024 39.29  39.29  39.29  39.29  1.00 
10/03/2024 38.97  38.97  38.97  38.97  1.00 
10/02/2024 39.13  39.13  39.13  39.13  1.00 
10/01/2024 39.19  39.19  39.19  39.19  1.00 
09/30/2024 39.23  39.23  39.23  39.23  1.00 
09/27/2024 39.15  39.15  39.15  39.15  1.00 
09/26/2024 38.97  38.97  38.97  38.97  1.00 
09/25/2024 38.69  38.69  38.69  38.69  1.00 
09/24/2024 38.93  38.93  38.93  38.93  1.00 
09/23/2024 38.85  38.85  38.85  38.85  1.00 
09/20/2024 38.69  38.69  38.69  38.69  1.00 
09/19/2024 38.74  38.74  38.74  38.74  1.00 
09/18/2024 38.33  38.33  38.33  38.33  1.00 
09/17/2024 38.39  38.39  38.39  38.39  1.00 
09/16/2024 38.42  38.42  38.42  38.42  1.00 
09/13/2024 38.06  38.06  38.06  38.06  1.00 
09/12/2024 37.75  37.75  37.75  37.75  1.00 
09/11/2024 37.59  37.59  37.59  37.59  1.00 
09/10/2024 37.66  37.66  37.66  37.66  1.00 
09/09/2024 37.81  37.81  37.81  37.81  1.00 
09/06/2024 37.48  37.48  37.48  37.48  1.00 
09/05/2024 37.80  37.80  37.80  37.80  1.00 
09/04/2024 38.08  38.08  38.08  38.08  1.00 

About Nationwide Mellon Mutual Fund history

Nationwide Mellon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide Mellon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide Mellon stock prices may prove useful in developing a viable investing in Nationwide Mellon
The fund invests, under normal circumstances, at least 80 percent of its net assets in equity securities of U.S. issuers, primarily common stocks. Equity securities also may include preferred stocks, convertible securities and derivatives the value of which are linked to equity securities. The fund also may invest up to 20 percent of its net assets in equity securities of foreign companies, which are companies organized under the laws of countries other than the United States.

Nationwide Mellon Mutual Fund Technical Analysis

Nationwide Mellon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nationwide Mellon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nationwide Mellon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Nationwide Mellon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nationwide Mellon's price direction in advance. Along with the technical and fundamental analysis of Nationwide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nationwide Mutual Fund

Nationwide Mellon financial ratios help investors to determine whether Nationwide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nationwide with respect to the benefits of owning Nationwide Mellon security.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital