Norwegian Air Shuttle Stock Price History

NWARF Stock  USD 0.96  0.01  1.03%   
If you're considering investing in Norwegian Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Norwegian Air stands at 0.96, as last reported on the 26th of November, with the highest price reaching 1.03 and the lowest price hitting 0.96 during the day. At this point, Norwegian Air is abnormally volatile. Norwegian Air Shuttle has Sharpe Ratio of 0.0247, which conveys that the firm had a 0.0247% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Norwegian Air, which you can use to evaluate the volatility of the firm. Please verify Norwegian Air's Mean Deviation of 5.18, risk adjusted performance of 0.0207, and Downside Deviation of 6.34 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Norwegian Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0247

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNWARF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.2
  actual daily
64
64% of assets are less volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Norwegian Air is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norwegian Air by adding it to a well-diversified portfolio.

Norwegian Air Pink Sheet Price History Chart

There are several ways to analyze Norwegian Stock price data. The simplest method is using a basic Norwegian candlestick price chart, which shows Norwegian Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20241.23
Lowest PriceSeptember 12, 20240.87

Norwegian Air November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Norwegian Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norwegian Pink Sheet. It can be used to describe the percentage change in the price of Norwegian Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norwegian Pink Sheet.
Norwegian Air Price Daily Balance Of Power(0.14)
Norwegian Air Price Rate Of Daily Change 0.99 
Norwegian Air Price Action Indicator(0.04)

Norwegian Air November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Norwegian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Norwegian Air intraday prices and daily technical indicators to check the level of noise trading in Norwegian Stock and then apply it to test your longer-term investment strategies against Norwegian.

Norwegian Pink Sheet Price History Data

The price series of Norwegian Air for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.36 with a coefficient of variation of 9.18. The daily prices for the period are spread out with arithmetic mean of 1.04. The median price for the last 90 days is 1.02. The company underwent 1:100 stock split on 28th of December 2020.
OpenHighLowCloseVolume
11/26/2024
 1.02  1.03  0.96  0.96 
11/25/2024 1.02  1.03  0.96  0.96  3,908 
11/22/2024 1.00  1.00  0.97  0.97  500.00 
11/21/2024 1.00  1.00  1.00  1.00  22,410 
11/20/2024 1.00  1.00  0.97  0.98  13,813 
11/19/2024 1.00  1.02  1.00  1.02  4,548 
11/18/2024 1.03  1.03  0.94  0.94  611.00 
11/15/2024 0.96  0.99  0.96  0.98  15,505 
11/14/2024 0.98  0.98  0.96  0.96  694.00 
11/13/2024 0.93  0.96  0.93  0.96  1,702 
11/12/2024 0.98  0.98  0.96  0.97  5,840 
11/11/2024 1.06  1.09  1.02  1.09  964.00 
11/08/2024 0.97  1.00  0.96  0.97  4,900 
11/07/2024 0.95  0.98  0.95  0.98  2,900 
11/06/2024 0.96  1.00  0.95  0.95  2,400 
11/05/2024 0.95  0.96  0.92  0.92  10,400 
11/04/2024 0.93  0.93  0.93  0.93  1,530 
11/01/2024 0.95  0.96  0.92  0.95  4,610 
10/31/2024 0.97  0.97  0.97  0.97  520.00 
10/30/2024 1.00  1.00  0.96  0.96  9,400 
10/29/2024 0.92  0.94  0.92  0.94  1,200 
10/28/2024 0.93  0.94  0.88  0.88  23,600 
10/25/2024 0.95  0.95  0.94  0.94  25,000 
10/24/2024 1.01  1.01  1.01  1.01  680.00 
10/23/2024 1.07  1.07  1.05  1.05  10,230 
10/22/2024 1.10  1.10  1.10  1.10  500.00 
10/21/2024 1.12  1.13  1.08  1.10  6,994 
10/18/2024 1.19  1.19  1.19  1.19  300.00 
10/17/2024 1.10  1.10  1.10  1.10  546.00 
10/16/2024 1.18  1.18  1.18  1.18  25.00 
10/15/2024 1.05  1.20  1.05  1.18  1,639 
10/14/2024 1.23  1.23  1.06  1.06  5,217 
10/11/2024 1.19  1.19  1.17  1.17  2,300 
10/10/2024 1.14  1.18  1.14  1.18  4,200 
10/09/2024 1.15  1.18  1.15  1.18  1,165 
10/08/2024 1.12  1.12  1.12  1.12  1,899 
10/07/2024 1.10  1.13  1.10  1.13  400.00 
10/04/2024 1.05  1.05  1.03  1.05  2,800 
10/03/2024 1.07  1.17  1.07  1.17  700.00 
10/02/2024 1.17  1.17  1.00  1.16  1,300 
10/01/2024 1.17  1.17  1.17  1.17  6,500 
09/30/2024 1.15  1.23  1.15  1.23  1,320 
09/27/2024 1.14  1.14  1.14  1.14  69.00 
09/26/2024 1.25  1.25  1.14  1.14  69.00 
09/25/2024 1.08  1.08  1.08  1.08  2,060 
09/24/2024 1.16  1.16  1.16  1.16  1,000.00 
09/23/2024 1.05  1.13  1.05  1.13  1,150 
09/20/2024 1.13  1.14  1.13  1.14  1,420 
09/19/2024 1.15  1.19  1.10  1.16  8,900 
09/18/2024 0.93  0.93  0.93  0.93  1.00 
09/17/2024 0.93  0.93  0.93  0.93  62.00 
09/16/2024 1.00  1.18  0.93  0.93  2,400 
09/13/2024 1.00  1.08  1.00  1.08  4,533 
09/12/2024 1.00  1.04  0.87  0.87  7,431 
09/11/2024 0.96  0.96  0.96  0.96  20.00 
09/10/2024 0.96  0.96  0.96  0.96  1,010 
09/09/2024 0.96  0.99  0.96  0.99  289.00 
09/06/2024 1.05  1.05  1.05  1.05  30.00 
09/05/2024 1.05  1.05  1.05  1.05  20,366 
09/04/2024 1.12  1.12  1.12  1.12  250.00 
09/03/2024 1.05  1.13  1.05  1.09  4,356 

About Norwegian Air Pink Sheet history

Norwegian Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norwegian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norwegian Air Shuttle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norwegian Air stock prices may prove useful in developing a viable investing in Norwegian Air
Norwegian Air Shuttle ASA, together with its subsidiaries, provides scheduled and charter airline services in Norway and internationally. Norwegian Air Shuttle ASA was founded in 1993 and is headquartered in Fornebu, Norway. Norwegian Air is traded on OTC Exchange in the United States.

Norwegian Air Pink Sheet Technical Analysis

Norwegian Air technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Norwegian Air technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Norwegian Air trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Norwegian Air Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Norwegian Air's price direction in advance. Along with the technical and fundamental analysis of Norwegian Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norwegian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Norwegian Pink Sheet analysis

When running Norwegian Air's price analysis, check to measure Norwegian Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Norwegian Air is operating at the current time. Most of Norwegian Air's value examination focuses on studying past and present price action to predict the probability of Norwegian Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Norwegian Air's price. Additionally, you may evaluate how the addition of Norwegian Air to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets