Nationwide E Plus Fund Price History

NWCIX Fund  USD 8.98  0.02  0.22%   
Below is the normalized historical share price chart for Nationwide E Plus extending back to April 22, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nationwide Core stands at 8.98, as last reported on the 28th of November, with the highest price reaching 8.98 and the lowest price hitting 8.98 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Nationwide Mutual Fund, it is important to understand the factors that can impact its price. Nationwide E Plus has Sharpe Ratio of -0.066, which conveys that the entity had a -0.066% return per unit of risk over the last 3 months. Nationwide Core exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nationwide Core's Standard Deviation of 0.3034, mean deviation of 0.223, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
Nationwide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.066

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNWCIX

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nationwide Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationwide Core by adding Nationwide Core to a well-diversified portfolio.

Nationwide Core Mutual Fund Price History Chart

There are several ways to analyze Nationwide E Plus Fund price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20249.28
Lowest PriceNovember 6, 20248.89

Nationwide Core November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Nationwide Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nationwide Mutual Fund. It can be used to describe the percentage change in the price of Nationwide Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nationwide Mutual Fund.
Nationwide Core Price Action Indicator 0.01 
Nationwide Core Price Rate Of Daily Change 1.00 

Nationwide Core November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nationwide E Plus Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nationwide Core intraday prices and daily technical indicators to check the level of noise trading in Nationwide E Plus Fund and then apply it to test your longer-term investment strategies against Nationwide.

Nationwide Mutual Fund Price History Data

The price series of Nationwide Core for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.39 with a coefficient of variation of 1.4. The daily prices for the period are spread out with arithmetic mean of 9.07. The median price for the last 90 days is 9.07. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
11/27/2024 8.98  8.98  8.98  8.98  1.00 
11/26/2024 8.96  8.96  8.96  8.96  1.00 
11/25/2024 8.97  8.97  8.97  8.97  1.00 
11/22/2024 8.91  8.91  8.91  8.91  1.00 
11/21/2024 8.90  8.90  8.90  8.90  1.00 
11/20/2024 8.91  8.91  8.91  8.91  1.00 
11/19/2024 8.92  8.92  8.92  8.92  1.00 
11/18/2024 8.90  8.90  8.90  8.90  1.00 
11/15/2024 8.90  8.90  8.90  8.90  1.00 
11/14/2024 8.90  8.90  8.90  8.90  1.00 
11/13/2024 8.91  8.91  8.91  8.91  1.00 
11/12/2024 8.91  8.91  8.91  8.91  1.00 
11/11/2024 8.96  8.96  8.96  8.96  1.00 
11/08/2024 8.97  8.97  8.97  8.97  1.00 
11/07/2024 8.96  8.96  8.96  8.96  1.00 
11/06/2024 8.89  8.89  8.89  8.89  1.00 
11/05/2024 8.95  8.95  8.95  8.95  1.00 
11/04/2024 8.94  8.94  8.94  8.94  1.00 
11/01/2024 8.91  8.91  8.91  8.91  1.00 
10/31/2024 8.95  8.95  8.95  8.95  1.00 
10/30/2024 8.93  8.93  8.93  8.93  1.00 
10/29/2024 8.94  8.94  8.94  8.94  1.00 
10/28/2024 8.94  8.94  8.94  8.94  1.00 
10/25/2024 8.95  8.95  8.95  8.95  1.00 
10/24/2024 8.97  8.97  8.97  8.97  1.00 
10/23/2024 8.95  8.95  8.95  8.95  1.00 
10/22/2024 8.98  8.98  8.98  8.98  1.00 
10/21/2024 8.99  8.99  8.99  8.99  1.00 
10/18/2024 9.06  9.06  9.06  9.06  1.00 
10/17/2024 9.05  9.05  9.05  9.05  1.00 
10/16/2024 9.09  9.09  9.09  9.09  1.00 
10/15/2024 9.08  9.08  9.08  9.08  1.00 
10/14/2024 9.04  9.04  9.04  9.04  1.00 
10/11/2024 9.06  9.06  9.06  9.06  1.00 
10/10/2024 9.06  9.06  9.06  9.06  1.00 
10/09/2024 9.06  9.06  9.06  9.06  1.00 
10/08/2024 9.08  9.08  9.08  9.08  1.00 
10/07/2024 9.07  9.07  9.07  9.07  1.00 
10/04/2024 9.10  9.10  9.10  9.10  1.00 
10/03/2024 9.18  9.18  9.18  9.18  1.00 
10/02/2024 9.22  9.22  9.22  9.22  1.00 
10/01/2024 9.24  9.24  9.24  9.24  1.00 
09/30/2024 9.21  9.21  9.21  9.21  1.00 
09/27/2024 9.21  9.21  9.21  9.21  1.00 
09/26/2024 9.19  9.19  9.19  9.19  1.00 
09/25/2024 9.20  9.20  9.20  9.20  1.00 
09/24/2024 9.23  9.23  9.23  9.23  1.00 
09/23/2024 9.22  9.22  9.22  9.22  1.00 
09/20/2024 9.23  9.23  9.23  9.23  1.00 
09/19/2024 9.23  9.23  9.23  9.23  1.00 
09/18/2024 9.23  9.23  9.23  9.23  1.00 
09/17/2024 9.26  9.26  9.26  9.26  1.00 
09/16/2024 9.28  9.28  9.28  9.28  1.00 
09/13/2024 9.25  9.25  9.25  9.25  1.00 
09/12/2024 9.23  9.23  9.23  9.23  1.00 
09/11/2024 9.24  9.24  9.24  9.24  1.00 
09/10/2024 9.25  9.25  9.25  9.25  1.00 
09/09/2024 9.22  9.22  9.22  9.22  1.00 
09/06/2024 9.21  9.21  9.21  9.21  1.00 
09/05/2024 9.19  9.19  9.19  9.19  1.00 
09/04/2024 9.18  9.18  9.18  9.18  1.00 

About Nationwide Core Mutual Fund history

Nationwide Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide E Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide Core stock prices may prove useful in developing a viable investing in Nationwide Core
The fund invests at least 80 percent of its net assets in fixed-income securities. Securities in which it invests may pay interest on either a fixed-rate or variable-rate basis. The funds portfolio can be expected to have an average effective duration ranging between three and eight years, although its sub-adviser may lengthen or shorten the funds portfolio duration outside this range depending on its evaluation of market conditions.

Nationwide Core Mutual Fund Technical Analysis

Nationwide Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nationwide Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nationwide Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Nationwide Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nationwide Core's price direction in advance. Along with the technical and fundamental analysis of Nationwide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nationwide Mutual Fund

Nationwide Core financial ratios help investors to determine whether Nationwide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nationwide with respect to the benefits of owning Nationwide Core security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.