Nationwide Ziegler Nyse Fund Price History
NWJCX Fund | USD 134.70 0.76 0.56% |
If you're considering investing in Nationwide Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nationwide Ziegler stands at 134.70, as last reported on the 28th of November, with the highest price reaching 134.70 and the lowest price hitting 134.70 during the day. At this stage we consider Nationwide Mutual Fund to be very steady. Nationwide Ziegler Nyse has Sharpe Ratio of 0.0262, which conveys that the entity had a 0.0262% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nationwide Ziegler, which you can use to evaluate the volatility of the fund. Please verify Nationwide Ziegler's Mean Deviation of 0.7625, risk adjusted performance of 0.0228, and Downside Deviation of 1.2 to check out if the risk estimate we provide is consistent with the expected return of 0.0275%.
Nationwide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nationwide |
Sharpe Ratio = 0.0262
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NWJCX |
Estimated Market Risk
1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Nationwide Ziegler is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationwide Ziegler by adding it to a well-diversified portfolio.
Nationwide Ziegler Mutual Fund Price History Chart
There are several ways to analyze Nationwide Ziegler Nyse Fund price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide Ziegler price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 137.68 |
Lowest Price | September 6, 2024 | 125.45 |
Nationwide Ziegler November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Nationwide Ziegler's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nationwide Mutual Fund. It can be used to describe the percentage change in the price of Nationwide Ziegler from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nationwide Mutual Fund.Nationwide Ziegler Price Action Indicator | (0.38) | |
Nationwide Ziegler Price Rate Of Daily Change | 0.99 |
Nationwide Ziegler November 28, 2024 Mutual Fund Price Analysis
Nationwide Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
11/28/2024 | 134.70 | 134.70 | 134.70 | 134.70 | ||
11/27/2024 | 134.70 | 134.70 | 134.70 | 134.70 | 1.00 | |
11/26/2024 | 135.46 | 135.46 | 135.46 | 135.46 | 1.00 | |
11/25/2024 | 135.43 | 135.43 | 135.43 | 135.43 | 1.00 | |
11/22/2024 | 134.96 | 134.96 | 134.96 | 134.96 | 1.00 | |
11/21/2024 | 134.30 | 134.30 | 134.30 | 134.30 | 1.00 | |
11/20/2024 | 132.50 | 132.50 | 132.50 | 132.50 | 1.00 | |
11/19/2024 | 132.34 | 132.34 | 132.34 | 132.34 | 1.00 | |
11/18/2024 | 132.18 | 132.18 | 132.18 | 132.18 | 1.00 | |
11/15/2024 | 131.81 | 131.81 | 131.81 | 131.81 | 1.00 | |
11/14/2024 | 135.07 | 135.07 | 135.07 | 135.07 | 1.00 | |
11/13/2024 | 136.32 | 136.32 | 136.32 | 136.32 | 1.00 | |
11/12/2024 | 137.12 | 137.12 | 137.12 | 137.12 | 1.00 | |
11/11/2024 | 137.68 | 137.68 | 137.68 | 137.68 | 1.00 | |
11/08/2024 | 137.16 | 137.16 | 137.16 | 137.16 | 1.00 | |
11/07/2024 | 136.43 | 136.43 | 136.43 | 136.43 | 1.00 | |
11/06/2024 | 134.61 | 134.61 | 134.61 | 134.61 | 1.00 | |
11/05/2024 | 131.79 | 131.79 | 131.79 | 131.79 | 1.00 | |
11/04/2024 | 130.80 | 130.80 | 130.80 | 130.80 | 1.00 | |
11/01/2024 | 130.98 | 130.98 | 130.98 | 130.98 | 1.00 | |
10/31/2024 | 129.94 | 129.94 | 129.94 | 129.94 | 1.00 | |
10/30/2024 | 132.48 | 132.48 | 132.48 | 132.48 | 1.00 | |
10/29/2024 | 133.16 | 133.16 | 133.16 | 133.16 | 1.00 | |
10/28/2024 | 132.04 | 132.04 | 132.04 | 132.04 | 1.00 | |
10/25/2024 | 132.14 | 132.14 | 132.14 | 132.14 | 1.00 | |
10/24/2024 | 131.70 | 131.70 | 131.70 | 131.70 | 1.00 | |
10/23/2024 | 131.48 | 131.48 | 131.48 | 131.48 | 1.00 | |
10/22/2024 | 132.76 | 132.76 | 132.76 | 132.76 | 1.00 | |
10/21/2024 | 133.46 | 133.46 | 133.46 | 133.46 | 1.00 | |
10/18/2024 | 133.91 | 133.91 | 133.91 | 133.91 | 1.00 | |
10/17/2024 | 133.37 | 133.37 | 133.37 | 133.37 | 1.00 | |
10/16/2024 | 133.10 | 133.10 | 133.10 | 133.10 | 1.00 | |
10/15/2024 | 133.72 | 133.72 | 133.72 | 133.72 | 1.00 | |
10/14/2024 | 137.30 | 137.30 | 137.30 | 137.30 | 1.00 | |
10/11/2024 | 135.76 | 135.76 | 135.76 | 135.76 | 1.00 | |
10/10/2024 | 135.07 | 135.07 | 135.07 | 135.07 | 1.00 | |
10/09/2024 | 135.52 | 135.52 | 135.52 | 135.52 | 1.00 | |
10/08/2024 | 134.15 | 134.15 | 134.15 | 134.15 | 1.00 | |
10/07/2024 | 132.88 | 132.88 | 132.88 | 132.88 | 1.00 | |
10/04/2024 | 134.21 | 134.21 | 134.21 | 134.21 | 1.00 | |
10/03/2024 | 132.90 | 132.90 | 132.90 | 132.90 | 1.00 | |
10/02/2024 | 133.38 | 133.38 | 133.38 | 133.38 | 1.00 | |
10/01/2024 | 132.54 | 132.54 | 132.54 | 132.54 | 1.00 | |
09/30/2024 | 134.00 | 134.00 | 134.00 | 134.00 | 1.00 | |
09/27/2024 | 134.07 | 134.07 | 134.07 | 134.07 | 1.00 | |
09/26/2024 | 134.69 | 134.69 | 134.69 | 134.69 | 1.00 | |
09/25/2024 | 132.38 | 132.38 | 132.38 | 132.38 | 1.00 | |
09/24/2024 | 133.08 | 133.08 | 133.08 | 133.08 | 1.00 | |
09/23/2024 | 132.80 | 132.80 | 132.80 | 132.80 | 1.00 | |
09/20/2024 | 132.25 | 132.25 | 132.25 | 132.25 | 1.00 | |
09/19/2024 | 133.05 | 133.05 | 133.05 | 133.05 | 1.00 | |
09/18/2024 | 129.76 | 129.76 | 129.76 | 129.76 | 1.00 | |
09/17/2024 | 130.63 | 130.63 | 130.63 | 130.63 | 1.00 | |
09/16/2024 | 130.63 | 130.63 | 130.63 | 130.63 | 1.00 | |
09/13/2024 | 130.68 | 130.68 | 130.68 | 130.68 | 1.00 | |
09/12/2024 | 129.99 | 129.99 | 129.99 | 129.99 | 1.00 | |
09/11/2024 | 129.73 | 129.73 | 129.73 | 129.73 | 1.00 | |
09/10/2024 | 127.65 | 127.65 | 127.65 | 127.65 | 1.00 | |
09/09/2024 | 127.02 | 127.02 | 127.02 | 127.02 | 1.00 | |
09/06/2024 | 125.45 | 125.45 | 125.45 | 125.45 | 1.00 | |
09/05/2024 | 127.94 | 127.94 | 127.94 | 127.94 | 1.00 |
About Nationwide Ziegler Mutual Fund history
Nationwide Ziegler investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide Ziegler Nyse will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide Ziegler stock prices may prove useful in developing a viable investing in Nationwide Ziegler
Nationwide Ziegler Mutual Fund Technical Analysis
Nationwide Ziegler technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Nationwide Ziegler Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nationwide Ziegler's price direction in advance. Along with the technical and fundamental analysis of Nationwide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0228 | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.0179 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nationwide Mutual Fund
Nationwide Ziegler financial ratios help investors to determine whether Nationwide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nationwide with respect to the benefits of owning Nationwide Ziegler security.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |