NEWELL RUBBERMAID (Germany) Price History
NWL Stock | EUR 9.81 0.17 1.76% |
If you're considering investing in NEWELL Stock, it is important to understand the factors that can impact its price. As of today, the current price of NEWELL RUBBERMAID stands at 9.81, as last reported on the 18th of January 2025, with the highest price reaching 9.81 and the lowest price hitting 9.81 during the day. NEWELL RUBBERMAID appears to be slightly risky, given 3 months investment horizon. NEWELL RUBBERMAID has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of standard deviation over the last 3 months. By inspecting NEWELL RUBBERMAID's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please exercise NEWELL RUBBERMAID's Risk Adjusted Performance of 0.1447, market risk adjusted performance of (0.78), and Mean Deviation of 2.34 to check out if our risk estimates are consistent with your expectations.
NEWELL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NEWELL |
Sharpe Ratio = 0.15
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NWL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.95 actual daily | 35 65% of assets are more volatile |
Expected Return
0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average NEWELL RUBBERMAID is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEWELL RUBBERMAID by adding it to a well-diversified portfolio.
NEWELL RUBBERMAID Stock Price History Chart
There are several ways to analyze NEWELL Stock price data. The simplest method is using a basic NEWELL candlestick price chart, which shows NEWELL RUBBERMAID price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 10.97 |
Lowest Price | October 25, 2024 | 6.59 |
NEWELL RUBBERMAID January 18, 2025 Stock Price Synopsis
Various analyses of NEWELL RUBBERMAID's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEWELL Stock. It can be used to describe the percentage change in the price of NEWELL RUBBERMAID from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEWELL Stock.NEWELL RUBBERMAID Price Action Indicator | 0.08 | |
NEWELL RUBBERMAID Price Rate Of Daily Change | 1.02 |
NEWELL RUBBERMAID January 18, 2025 Stock Price Analysis
NEWELL Stock Price History Data
The price series of NEWELL RUBBERMAID for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 4.38 with a coefficient of variation of 12.99. The daily prices for the period are spread out with arithmetic mean of 8.76. The median price for the last 90 days is 8.93. The company issued dividends to stockholders on February 27, 2019.Open | High | Low | Close | Volume | ||
01/18/2025 | 9.81 | 9.81 | 9.81 | 9.81 | ||
01/17/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
01/16/2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
01/15/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
01/14/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
01/13/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
01/10/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
01/09/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
01/08/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
01/07/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
01/06/2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
01/03/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
01/02/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
12/30/2024 | 9.75 | 9.75 | 9.73 | 9.73 | 1.00 | |
12/27/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
12/23/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
12/20/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
12/19/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
12/18/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
12/17/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
12/16/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
12/13/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
12/12/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
12/11/2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
12/10/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
12/09/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
12/06/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
12/05/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
12/04/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
12/03/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
12/02/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
11/29/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
11/28/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
11/27/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
11/26/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
11/25/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
11/22/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
11/21/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
11/20/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
11/19/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
11/18/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
11/15/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
11/14/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
11/13/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
11/12/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
11/11/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
11/08/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
11/07/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
11/06/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
11/05/2024 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
11/04/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
11/01/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
10/31/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
10/30/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
10/29/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
10/28/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 2.00 | |
10/25/2024 | 6.59 | 6.59 | 6.59 | 6.59 | 1.00 | |
10/24/2024 | 6.67 | 6.67 | 6.67 | 6.67 | 1.00 | |
10/23/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
10/22/2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
10/21/2024 | 7.14 | 7.14 | 7.14 | 7.14 | 1.00 |
About NEWELL RUBBERMAID Stock history
NEWELL RUBBERMAID investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEWELL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEWELL RUBBERMAID will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEWELL RUBBERMAID stock prices may prove useful in developing a viable investing in NEWELL RUBBERMAID
NEWELL RUBBERMAID Stock Technical Analysis
NEWELL RUBBERMAID technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
NEWELL RUBBERMAID Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NEWELL RUBBERMAID's price direction in advance. Along with the technical and fundamental analysis of NEWELL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEWELL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1447 | |||
Jensen Alpha | 0.6392 | |||
Total Risk Alpha | 0.5324 | |||
Sortino Ratio | 0.3052 | |||
Treynor Ratio | (0.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for NEWELL Stock Analysis
When running NEWELL RUBBERMAID's price analysis, check to measure NEWELL RUBBERMAID's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEWELL RUBBERMAID is operating at the current time. Most of NEWELL RUBBERMAID's value examination focuses on studying past and present price action to predict the probability of NEWELL RUBBERMAID's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEWELL RUBBERMAID's price. Additionally, you may evaluate how the addition of NEWELL RUBBERMAID to your portfolios can decrease your overall portfolio volatility.