Nawarat Patanakarn (Thailand) Price History
NWR Stock | THB 0.11 0.01 8.33% |
If you're considering investing in Nawarat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nawarat Patanakarn stands at 0.11, as last reported on the 17th of February 2025, with the highest price reaching 0.12 and the lowest price hitting 0.11 during the day. Nawarat Patanakarn Public has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. Nawarat Patanakarn exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nawarat Patanakarn's Standard Deviation of 4.67, mean deviation of 3.35, and Risk Adjusted Performance of (0.1) to check out the risk estimate we provide.
Nawarat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nawarat |
Sharpe Ratio = -0.1517
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NWR |
Estimated Market Risk
4.67 actual daily | 41 59% of assets are more volatile |
Expected Return
-0.71 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nawarat Patanakarn is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nawarat Patanakarn by adding Nawarat Patanakarn to a well-diversified portfolio.
Nawarat Patanakarn Stock Price History Chart
There are several ways to analyze Nawarat Stock price data. The simplest method is using a basic Nawarat candlestick price chart, which shows Nawarat Patanakarn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 0.19 |
Lowest Price | February 14, 2025 | 0.11 |
Nawarat Patanakarn February 17, 2025 Stock Price Synopsis
Various analyses of Nawarat Patanakarn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nawarat Stock. It can be used to describe the percentage change in the price of Nawarat Patanakarn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nawarat Stock.Nawarat Patanakarn Price Rate Of Daily Change | 0.92 | |
Nawarat Patanakarn Price Action Indicator | (0.01) | |
Nawarat Patanakarn Price Daily Balance Of Power | (1.00) |
Nawarat Patanakarn February 17, 2025 Stock Price Analysis
Nawarat Stock Price History Data
Open | High | Low | Close | Volume | ||
02/17/2025 | 0.12 | 0.12 | 0.11 | 0.11 | ||
02/14/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 237,401 | |
02/13/2025 | 0.13 | 0.13 | 0.11 | 0.12 | 1,523,600 | |
02/11/2025 | 0.11 | 0.13 | 0.11 | 0.12 | 1,376,300 | |
02/10/2025 | 0.13 | 0.13 | 0.11 | 0.12 | 2,126,100 | |
02/07/2025 | 0.13 | 0.13 | 0.11 | 0.12 | 963,600 | |
02/06/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 1,377,701 | |
02/05/2025 | 0.14 | 0.14 | 0.12 | 0.13 | 4,144,600 | |
02/04/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 680,700 | |
02/03/2025 | 0.13 | 0.14 | 0.12 | 0.14 | 685,100 | |
01/31/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 2,536,800 | |
01/30/2025 | 0.14 | 0.15 | 0.13 | 0.13 | 293,200 | |
01/29/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 710,500 | |
01/28/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 241,800 | |
01/27/2025 | 0.14 | 0.15 | 0.13 | 0.13 | 1,026,200 | |
01/24/2025 | 0.13 | 0.15 | 0.13 | 0.13 | 799,200 | |
01/23/2025 | 0.14 | 0.15 | 0.13 | 0.15 | 388,300 | |
01/22/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 2,523,100 | |
01/21/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 782,100 | |
01/20/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 330,900 | |
01/17/2025 | 0.15 | 0.15 | 0.13 | 0.14 | 1,037,600 | |
01/16/2025 | 0.14 | 0.15 | 0.13 | 0.15 | 721,200 | |
01/15/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 293,800 | |
01/14/2025 | 0.13 | 0.15 | 0.13 | 0.14 | 1,113,400 | |
01/13/2025 | 0.13 | 0.14 | 0.12 | 0.14 | 899,700 | |
01/10/2025 | 0.14 | 0.14 | 0.12 | 0.13 | 2,276,300 | |
01/09/2025 | 0.15 | 0.15 | 0.13 | 0.14 | 2,757,900 | |
01/08/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 894,000 | |
01/07/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 495,000 | |
01/06/2025 | 0.16 | 0.16 | 0.14 | 0.16 | 2,453,600 | |
01/03/2025 | 0.16 | 0.16 | 0.15 | 0.16 | 1,020,400 | |
01/02/2025 | 0.16 | 0.16 | 0.15 | 0.16 | 261,400 | |
12/30/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 1,044,000 | |
12/27/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 923,200 | |
12/26/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 587,300 | |
12/25/2024 | 0.15 | 0.16 | 0.14 | 0.15 | 372,600 | |
12/24/2024 | 0.14 | 0.16 | 0.14 | 0.15 | 433,600 | |
12/23/2024 | 0.15 | 0.16 | 0.14 | 0.15 | 1,991,000 | |
12/20/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 415,100 | |
12/19/2024 | 0.17 | 0.17 | 0.15 | 0.16 | 1,548,300 | |
12/18/2024 | 0.17 | 0.17 | 0.15 | 0.16 | 989,700 | |
12/17/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 1,010,300 | |
12/16/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 231,000 | |
12/13/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 1,476,400 | |
12/12/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 313,800 | |
12/11/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 1,061,400 | |
12/09/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 1,669,000 | |
12/06/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 1,160,800 | |
12/04/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 165,100 | |
12/03/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 276,900 | |
12/02/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 390,500 | |
11/29/2024 | 0.16 | 0.17 | 0.15 | 0.17 | 1,907,900 | |
11/28/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 791,200 | |
11/27/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 544,700 | |
11/26/2024 | 0.18 | 0.18 | 0.16 | 0.16 | 1,219,100 | |
11/25/2024 | 0.18 | 0.19 | 0.17 | 0.17 | 707,500 | |
11/22/2024 | 0.18 | 0.19 | 0.17 | 0.17 | 1,955,000 | |
11/21/2024 | 0.17 | 0.19 | 0.17 | 0.18 | 1,190,200 | |
11/20/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 420,800 | |
11/19/2024 | 0.19 | 0.19 | 0.17 | 0.18 | 2,537,500 | |
11/18/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 971,600 |
About Nawarat Patanakarn Stock history
Nawarat Patanakarn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nawarat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nawarat Patanakarn Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nawarat Patanakarn stock prices may prove useful in developing a viable investing in Nawarat Patanakarn
Nawarat Patanakarn Public Company Limited provides construction contracting services to the government agencies, state enterprises, and private sectors in Thailand. Nawarat Patanakarn Public Company Limited was founded in 1976 and is headquartered in Bang Phli, Thailand. NAWARAT PATANAKARN operates under Engineering Construction classification in Thailand and is traded on Stock Exchange of Thailand.
Nawarat Patanakarn Stock Technical Analysis
Nawarat Patanakarn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Nawarat Patanakarn Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nawarat Patanakarn's price direction in advance. Along with the technical and fundamental analysis of Nawarat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nawarat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.72) | |||
Total Risk Alpha | (0.73) | |||
Treynor Ratio | (2.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nawarat Stock
Nawarat Patanakarn financial ratios help investors to determine whether Nawarat Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nawarat with respect to the benefits of owning Nawarat Patanakarn security.