Nawarat Patanakarn (Thailand) Price History

NWR Stock  THB 0.11  0.01  8.33%   
If you're considering investing in Nawarat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nawarat Patanakarn stands at 0.11, as last reported on the 17th of February 2025, with the highest price reaching 0.12 and the lowest price hitting 0.11 during the day. Nawarat Patanakarn Public has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. Nawarat Patanakarn exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nawarat Patanakarn's Standard Deviation of 4.67, mean deviation of 3.35, and Risk Adjusted Performance of (0.1) to check out the risk estimate we provide.
  
Nawarat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1517

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNWR

Estimated Market Risk

 4.67
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.71
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nawarat Patanakarn is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nawarat Patanakarn by adding Nawarat Patanakarn to a well-diversified portfolio.

Nawarat Patanakarn Stock Price History Chart

There are several ways to analyze Nawarat Stock price data. The simplest method is using a basic Nawarat candlestick price chart, which shows Nawarat Patanakarn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20240.19
Lowest PriceFebruary 14, 20250.11

Nawarat Patanakarn February 17, 2025 Stock Price Synopsis

Various analyses of Nawarat Patanakarn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nawarat Stock. It can be used to describe the percentage change in the price of Nawarat Patanakarn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nawarat Stock.
Nawarat Patanakarn Price Rate Of Daily Change 0.92 
Nawarat Patanakarn Price Action Indicator(0.01)
Nawarat Patanakarn Price Daily Balance Of Power(1.00)

Nawarat Patanakarn February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nawarat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nawarat Patanakarn intraday prices and daily technical indicators to check the level of noise trading in Nawarat Stock and then apply it to test your longer-term investment strategies against Nawarat.

Nawarat Stock Price History Data

OpenHighLowCloseVolume
02/17/2025
 0.12  0.12  0.11  0.11 
02/14/2025 0.12  0.12  0.11  0.11  237,401 
02/13/2025 0.13  0.13  0.11  0.12  1,523,600 
02/11/2025 0.11  0.13  0.11  0.12  1,376,300 
02/10/2025 0.13  0.13  0.11  0.12  2,126,100 
02/07/2025 0.13  0.13  0.11  0.12  963,600 
02/06/2025 0.13  0.13  0.12  0.13  1,377,701 
02/05/2025 0.14  0.14  0.12  0.13  4,144,600 
02/04/2025 0.13  0.14  0.13  0.13  680,700 
02/03/2025 0.13  0.14  0.12  0.14  685,100 
01/31/2025 0.14  0.14  0.13  0.13  2,536,800 
01/30/2025 0.14  0.15  0.13  0.13  293,200 
01/29/2025 0.14  0.14  0.13  0.14  710,500 
01/28/2025 0.13  0.14  0.13  0.14  241,800 
01/27/2025 0.14  0.15  0.13  0.13  1,026,200 
01/24/2025 0.13  0.15  0.13  0.13  799,200 
01/23/2025 0.14  0.15  0.13  0.15  388,300 
01/22/2025 0.15  0.15  0.14  0.14  2,523,100 
01/21/2025 0.14  0.15  0.14  0.15  782,100 
01/20/2025 0.15  0.15  0.14  0.14  330,900 
01/17/2025 0.15  0.15  0.13  0.14  1,037,600 
01/16/2025 0.14  0.15  0.13  0.15  721,200 
01/15/2025 0.14  0.15  0.14  0.15  293,800 
01/14/2025 0.13  0.15  0.13  0.14  1,113,400 
01/13/2025 0.13  0.14  0.12  0.14  899,700 
01/10/2025 0.14  0.14  0.12  0.13  2,276,300 
01/09/2025 0.15  0.15  0.13  0.14  2,757,900 
01/08/2025 0.15  0.16  0.15  0.15  894,000 
01/07/2025 0.15  0.16  0.15  0.15  495,000 
01/06/2025 0.16  0.16  0.14  0.16  2,453,600 
01/03/2025 0.16  0.16  0.15  0.16  1,020,400 
01/02/2025 0.16  0.16  0.15  0.16  261,400 
12/30/2024 0.15  0.16  0.15  0.16  1,044,000 
12/27/2024 0.15  0.16  0.15  0.15  923,200 
12/26/2024 0.15  0.16  0.15  0.15  587,300 
12/25/2024 0.15  0.16  0.14  0.15  372,600 
12/24/2024 0.14  0.16  0.14  0.15  433,600 
12/23/2024 0.15  0.16  0.14  0.15  1,991,000 
12/20/2024 0.16  0.16  0.15  0.15  415,100 
12/19/2024 0.17  0.17  0.15  0.16  1,548,300 
12/18/2024 0.17  0.17  0.15  0.16  989,700 
12/17/2024 0.16  0.17  0.16  0.16  1,010,300 
12/16/2024 0.16  0.17  0.16  0.17  231,000 
12/13/2024 0.16  0.17  0.16  0.16  1,476,400 
12/12/2024 0.16  0.17  0.16  0.16  313,800 
12/11/2024 0.17  0.17  0.16  0.16  1,061,400 
12/09/2024 0.16  0.17  0.16  0.16  1,669,000 
12/06/2024 0.17  0.17  0.16  0.16  1,160,800 
12/04/2024 0.17  0.17  0.16  0.16  165,100 
12/03/2024 0.16  0.17  0.16  0.17  276,900 
12/02/2024 0.16  0.17  0.16  0.17  390,500 
11/29/2024 0.16  0.17  0.15  0.17  1,907,900 
11/28/2024 0.16  0.17  0.16  0.17  791,200 
11/27/2024 0.16  0.17  0.16  0.16  544,700 
11/26/2024 0.18  0.18  0.16  0.16  1,219,100 
11/25/2024 0.18  0.19  0.17  0.17  707,500 
11/22/2024 0.18  0.19  0.17  0.17  1,955,000 
11/21/2024 0.17  0.19  0.17  0.18  1,190,200 
11/20/2024 0.19  0.19  0.18  0.19  420,800 
11/19/2024 0.19  0.19  0.17  0.18  2,537,500 
11/18/2024 0.20  0.20  0.19  0.19  971,600 

About Nawarat Patanakarn Stock history

Nawarat Patanakarn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nawarat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nawarat Patanakarn Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nawarat Patanakarn stock prices may prove useful in developing a viable investing in Nawarat Patanakarn
Nawarat Patanakarn Public Company Limited provides construction contracting services to the government agencies, state enterprises, and private sectors in Thailand. Nawarat Patanakarn Public Company Limited was founded in 1976 and is headquartered in Bang Phli, Thailand. NAWARAT PATANAKARN operates under Engineering Construction classification in Thailand and is traded on Stock Exchange of Thailand.

Nawarat Patanakarn Stock Technical Analysis

Nawarat Patanakarn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nawarat Patanakarn technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nawarat Patanakarn trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Nawarat Patanakarn Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nawarat Patanakarn's price direction in advance. Along with the technical and fundamental analysis of Nawarat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nawarat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nawarat Stock

Nawarat Patanakarn financial ratios help investors to determine whether Nawarat Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nawarat with respect to the benefits of owning Nawarat Patanakarn security.