Newport Exploration Stock Price History
NWX Stock | CAD 0.07 0.01 6.25% |
Below is the normalized historical share price chart for Newport Exploration extending back to April 16, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Newport Exploration stands at 0.07, as last reported on the 23rd of November, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
If you're considering investing in Newport Stock, it is important to understand the factors that can impact its price. Newport Exploration has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1% return per unit of risk over the last 3 months. Newport Exploration exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Newport Exploration's Risk Adjusted Performance of (0.09), standard deviation of 5.36, and Mean Deviation of 3.29 to check out the risk estimate we provide.
At this time, Newport Exploration's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 8.2 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 67.4 M in 2024. . At this time, Newport Exploration's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 5.60 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.26). Newport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1364 | 50 Day MA 0.106 | Beta 1.064 |
Newport |
Sharpe Ratio = -0.1012
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NWX |
Estimated Market Risk
5.65 actual daily | 50 50% of assets are less volatile |
Expected Return
-0.57 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Newport Exploration is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newport Exploration by adding Newport Exploration to a well-diversified portfolio.
Price Book 3.0745 | Book Value 0.024 | Enterprise Value 6.3 M | Enterprise Value Ebitda 2.169 | Shares Float 77.4 M |
Newport Exploration Stock Price History Chart
There are several ways to analyze Newport Stock price data. The simplest method is using a basic Newport candlestick price chart, which shows Newport Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 29, 2024 | 0.13 |
Lowest Price | November 14, 2024 | 0.07 |
Newport Exploration November 23, 2024 Stock Price Synopsis
Various analyses of Newport Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newport Stock. It can be used to describe the percentage change in the price of Newport Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newport Stock.Newport Exploration Price Daily Balance Of Power | (1.00) | |
Newport Exploration Price Rate Of Daily Change | 0.94 |
Newport Exploration November 23, 2024 Stock Price Analysis
Newport Stock Price History Data
The price series of Newport Exploration for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.06 with a coefficient of variation of 16.89. The daily prices for the period are spread out with arithmetic mean of 0.11. The median price for the last 90 days is 0.12. The company underwent 1:10 stock split on 4th of February 2002. Newport Exploration issued dividends to stockholders on 2024-05-27.Open | High | Low | Close | Volume | ||
11/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | ||
11/22/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 76,200 | |
11/21/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 102,200 | |
11/20/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 12,300 | |
11/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 12,326 | |
11/18/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 46,600 | |
11/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,600 | |
11/14/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 61,500 | |
11/13/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 30,500 | |
11/12/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 105,000 | |
11/11/2024 | 0.09 | 0.09 | 0.07 | 0.08 | 424,640 | |
11/08/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 213,700 | |
11/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/06/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,200 | |
11/05/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5,300 | |
11/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 6,224 | |
10/31/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 86,677 | |
10/30/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 40,200 | |
10/29/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 86,400 | |
10/28/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 58,700 | |
10/25/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 198,000 | |
10/24/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 4,000 | |
10/23/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 10,508 | |
10/22/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 57,836 | |
10/21/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 11,504 | |
10/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 107,000 | |
10/17/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 54,694 | |
10/16/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 3,100 | |
10/15/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 40,400 | |
10/11/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 11,260 | |
10/10/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 4,300 | |
10/09/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 8,200 | |
10/08/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 27,200 | |
10/07/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 19,300 | |
10/04/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 13,100 | |
10/03/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 18,000 | |
10/02/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2,500 | |
10/01/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 19,550 | |
09/30/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 1,478 | |
09/27/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 8,953 | |
09/26/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 54,800 | |
09/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 13,395 | |
09/24/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 19,600 | |
09/23/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 15,000 | |
09/20/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/19/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 12,249 | |
09/18/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 52,313 | |
09/17/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 28,849 | |
09/16/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 24,965 | |
09/13/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 43,180 | |
09/12/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 176,030 | |
09/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 13,486 | |
09/10/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 15,300 | |
09/09/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 6,800 | |
09/06/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 24,030 | |
09/05/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 18,700 | |
09/04/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 71,900 | |
09/03/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 71,200 | |
08/30/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 132,001 | |
08/29/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 26,550 |
About Newport Exploration Stock history
Newport Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newport Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newport Exploration stock prices may prove useful in developing a viable investing in Newport Exploration
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 121.4 M | 67.4 M | |
Net Income Applicable To Common Shares | 6.1 M | 5.1 M |
Newport Exploration Quarterly Net Working Capital |
|
Newport Exploration Stock Technical Analysis
Newport Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Newport Exploration Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Newport Exploration's price direction in advance. Along with the technical and fundamental analysis of Newport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.83) | |||
Total Risk Alpha | (1.54) | |||
Treynor Ratio | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Newport Stock Analysis
When running Newport Exploration's price analysis, check to measure Newport Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Newport Exploration is operating at the current time. Most of Newport Exploration's value examination focuses on studying past and present price action to predict the probability of Newport Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Newport Exploration's price. Additionally, you may evaluate how the addition of Newport Exploration to your portfolios can decrease your overall portfolio volatility.