Newport Exploration Stock Price History

NWX Stock  CAD 0.07  0.01  6.25%   
Below is the normalized historical share price chart for Newport Exploration extending back to April 16, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Newport Exploration stands at 0.07, as last reported on the 23rd of November, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
200 Day MA
0.1364
50 Day MA
0.106
Beta
1.064
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Newport Stock, it is important to understand the factors that can impact its price. Newport Exploration has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1% return per unit of risk over the last 3 months. Newport Exploration exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Newport Exploration's Risk Adjusted Performance of (0.09), standard deviation of 5.36, and Mean Deviation of 3.29 to check out the risk estimate we provide.
  
At this time, Newport Exploration's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 8.2 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 67.4 M in 2024. . At this time, Newport Exploration's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 5.60 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.26). Newport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNWX

Estimated Market Risk

 5.65
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.57
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Newport Exploration is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newport Exploration by adding Newport Exploration to a well-diversified portfolio.
Price Book
3.0745
Book Value
0.024
Enterprise Value
6.3 M
Enterprise Value Ebitda
2.169
Shares Float
77.4 M

Newport Exploration Stock Price History Chart

There are several ways to analyze Newport Stock price data. The simplest method is using a basic Newport candlestick price chart, which shows Newport Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20240.13
Lowest PriceNovember 14, 20240.07

Newport Exploration November 23, 2024 Stock Price Synopsis

Various analyses of Newport Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newport Stock. It can be used to describe the percentage change in the price of Newport Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newport Stock.
Newport Exploration Price Daily Balance Of Power(1.00)
Newport Exploration Price Rate Of Daily Change 0.94 

Newport Exploration November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Newport Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Newport Exploration intraday prices and daily technical indicators to check the level of noise trading in Newport Stock and then apply it to test your longer-term investment strategies against Newport.

Newport Stock Price History Data

The price series of Newport Exploration for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.06 with a coefficient of variation of 16.89. The daily prices for the period are spread out with arithmetic mean of 0.11. The median price for the last 90 days is 0.12. The company underwent 1:10 stock split on 4th of February 2002. Newport Exploration issued dividends to stockholders on 2024-05-27.
OpenHighLowCloseVolume
11/23/2024
 0.07  0.07  0.07  0.07 
11/22/2024 0.08  0.08  0.07  0.08  76,200 
11/21/2024 0.08  0.08  0.07  0.07  102,200 
11/20/2024 0.08  0.08  0.07  0.07  12,300 
11/19/2024 0.07  0.07  0.07  0.07  12,326 
11/18/2024 0.08  0.08  0.07  0.08  46,600 
11/15/2024 0.08  0.08  0.08  0.08  2,600 
11/14/2024 0.07  0.08  0.07  0.07  61,500 
11/13/2024 0.07  0.08  0.07  0.08  30,500 
11/12/2024 0.08  0.08  0.07  0.08  105,000 
11/11/2024 0.09  0.09  0.07  0.08  424,640 
11/08/2024 0.10  0.10  0.09  0.09  213,700 
11/07/2024 0.09  0.09  0.09  0.09  1.00 
11/06/2024 0.09  0.09  0.09  0.09  2,200 
11/05/2024 0.09  0.09  0.09  0.09  1.00 
11/04/2024 0.09  0.09  0.09  0.09  5,300 
11/01/2024 0.09  0.09  0.09  0.09  6,224 
10/31/2024 0.10  0.10  0.09  0.09  86,677 
10/30/2024 0.10  0.10  0.10  0.10  40,200 
10/29/2024 0.10  0.10  0.10  0.10  86,400 
10/28/2024 0.11  0.11  0.10  0.10  58,700 
10/25/2024 0.11  0.11  0.10  0.10  198,000 
10/24/2024 0.12  0.12  0.12  0.12  4,000 
10/23/2024 0.12  0.12  0.12  0.12  10,508 
10/22/2024 0.12  0.12  0.12  0.12  57,836 
10/21/2024 0.12  0.12  0.12  0.12  11,504 
10/18/2024 0.12  0.12  0.12  0.12  107,000 
10/17/2024 0.12  0.12  0.12  0.12  54,694 
10/16/2024 0.12  0.12  0.12  0.12  3,100 
10/15/2024 0.12  0.12  0.12  0.12  40,400 
10/11/2024 0.13  0.13  0.12  0.12  11,260 
10/10/2024 0.13  0.13  0.12  0.13  4,300 
10/09/2024 0.12  0.12  0.12  0.12  8,200 
10/08/2024 0.13  0.13  0.12  0.12  27,200 
10/07/2024 0.12  0.12  0.12  0.12  19,300 
10/04/2024 0.12  0.13  0.12  0.12  13,100 
10/03/2024 0.13  0.13  0.12  0.12  18,000 
10/02/2024 0.12  0.12  0.12  0.12  2,500 
10/01/2024 0.13  0.13  0.12  0.12  19,550 
09/30/2024 0.12  0.13  0.12  0.13  1,478 
09/27/2024 0.12  0.12  0.12  0.12  8,953 
09/26/2024 0.13  0.13  0.12  0.12  54,800 
09/25/2024 0.12  0.12  0.12  0.12  13,395 
09/24/2024 0.12  0.12  0.12  0.12  19,600 
09/23/2024 0.12  0.12  0.12  0.12  15,000 
09/20/2024 0.12  0.12  0.12  0.12  1.00 
09/19/2024 0.12  0.12  0.12  0.12  12,249 
09/18/2024 0.12  0.13  0.12  0.13  52,313 
09/17/2024 0.12  0.12  0.12  0.12  28,849 
09/16/2024 0.12  0.13  0.12  0.12  24,965 
09/13/2024 0.12  0.12  0.12  0.12  43,180 
09/12/2024 0.12  0.13  0.12  0.12  176,030 
09/11/2024 0.13  0.13  0.13  0.13  13,486 
09/10/2024 0.12  0.12  0.12  0.12  15,300 
09/09/2024 0.13  0.13  0.12  0.12  6,800 
09/06/2024 0.13  0.13  0.12  0.12  24,030 
09/05/2024 0.12  0.12  0.12  0.12  18,700 
09/04/2024 0.12  0.12  0.12  0.12  71,900 
09/03/2024 0.13  0.13  0.12  0.12  71,200 
08/30/2024 0.13  0.13  0.12  0.12  132,001 
08/29/2024 0.13  0.13  0.12  0.13  26,550 

About Newport Exploration Stock history

Newport Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newport Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newport Exploration stock prices may prove useful in developing a viable investing in Newport Exploration
Last ReportedProjected for Next Year
Common Stock Shares Outstanding121.4 M67.4 M
Net Income Applicable To Common Shares6.1 M5.1 M

Newport Exploration Quarterly Net Working Capital

2.51 Million

Newport Exploration Stock Technical Analysis

Newport Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Newport Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Newport Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Newport Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Newport Exploration's price direction in advance. Along with the technical and fundamental analysis of Newport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Newport Stock Analysis

When running Newport Exploration's price analysis, check to measure Newport Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Newport Exploration is operating at the current time. Most of Newport Exploration's value examination focuses on studying past and present price action to predict the probability of Newport Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Newport Exploration's price. Additionally, you may evaluate how the addition of Newport Exploration to your portfolios can decrease your overall portfolio volatility.