Nexien Biopharma Stock Price History

NXEN Stock  USD 0.01  0.01  35.00%   
If you're considering investing in Nexien Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nexien Biopharma stands at 0.01, as last reported on the 27th of November, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. Nexien Biopharma is out of control given 3 months investment horizon. Nexien Biopharma has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 4.65% are justified by taking the suggested risk. Use Nexien Biopharma Mean Deviation of 20.42, downside deviation of 35.58, and Risk Adjusted Performance of 0.112 to evaluate company specific risk that cannot be diversified away.
  
Nexien Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.131

Best PortfolioBest EquityNXEN
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 35.45
  actual daily
96
96% of assets are less volatile

Expected Return

 4.65
  actual daily
92
92% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Nexien Biopharma is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexien Biopharma by adding it to a well-diversified portfolio.

Nexien Biopharma Pink Sheet Price History Chart

There are several ways to analyze Nexien Stock price data. The simplest method is using a basic Nexien candlestick price chart, which shows Nexien Biopharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20240.05
Lowest PriceNovember 14, 20240.013

Nexien Biopharma November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Nexien Biopharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexien Pink Sheet. It can be used to describe the percentage change in the price of Nexien Biopharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexien Pink Sheet.
Nexien Biopharma Price Action Indicator(0.01)
Nexien Biopharma Price Daily Balance Of Power(1.00)
Nexien Biopharma Price Rate Of Daily Change 0.65 

Nexien Biopharma November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nexien Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nexien Biopharma intraday prices and daily technical indicators to check the level of noise trading in Nexien Stock and then apply it to test your longer-term investment strategies against Nexien.

Nexien Pink Sheet Price History Data

The price series of Nexien Biopharma for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.04 with a coefficient of variation of 47.89. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company underwent 1:6 stock split on 29th of November 2017. Nexien Biopharma issued dividends to stockholders on 2017-11-29.
OpenHighLowCloseVolume
11/27/2024
 0.02  0.02  0.01  0.01 
11/25/2024 0.02  0.02  0.01  0.01  8,100 
11/22/2024 0.01  0.02  0.01  0.02  5,800 
11/21/2024 0.01  0.01  0.01  0.01  9,100 
11/20/2024 0.01  0.01  0.01  0.01  1.00 
11/19/2024 0.01  0.01  0.01  0.01  308.00 
11/18/2024 0.02  0.02  0.02  0.02  37,600 
11/15/2024 0.01  0.01  0.01  0.01  1.00 
11/14/2024 0.01  0.01  0.01  0.01  19,800 
11/13/2024 0.02  0.02  0.02  0.02  2,100 
11/12/2024 0.02  0.02  0.02  0.02  1.00 
11/11/2024 0.02  0.02  0.02  0.02  50,300 
11/08/2024 0.01  0.01  0.01  0.01  2,400 
11/07/2024 0.02  0.02  0.01  0.02  109,500 
11/06/2024 0.05  0.05  0.02  0.02  8,300 
11/05/2024 0.05  0.05  0.05  0.05  1.00 
11/04/2024 0.05  0.05  0.05  0.05  400.00 
11/01/2024 0.05  0.05  0.05  0.05  27,000 
10/31/2024 0.05  0.05  0.05  0.05  60.00 
10/30/2024 0.05  0.05  0.05  0.05  26,500 
10/29/2024 0.05  0.05  0.05  0.05  8,000 
10/28/2024 0.05  0.05  0.02  0.02  11,099 
10/25/2024 0.05  0.05  0.05  0.05  1,700 
10/24/2024 0.03  0.03  0.03  0.03  1.00 
10/23/2024 0.03  0.03  0.03  0.03  1.00 
10/22/2024 0.03  0.03  0.02  0.03  25,817 
10/21/2024 0.05  0.05  0.05  0.05  2.00 
10/18/2024 0.05  0.05  0.05  0.05  1.00 
10/17/2024 0.02  0.05  0.02  0.05  36,000 
10/16/2024 0.02  0.02  0.02  0.02  4,000 
10/15/2024 0.02  0.02  0.02  0.02  1,000.00 
10/14/2024 0.02  0.02  0.02  0.02  5,200 
10/11/2024 0.02  0.02  0.02  0.02  10,600 
10/10/2024 0.02  0.02  0.02  0.02  4,000 
10/09/2024 0.02  0.02  0.02  0.02  3,000 
10/08/2024 0.04  0.04  0.04  0.04  481.00 
10/07/2024 0.03  0.04  0.03  0.03  49,055 
10/04/2024 0.02  0.04  0.02  0.04  87,000 
10/03/2024 0.02  0.02  0.02  0.02  60,500 
10/02/2024 0.02  0.02  0.02  0.02  106,900 
10/01/2024 0.02  0.02  0.02  0.02  1.00 
09/30/2024 0.02  0.02  0.02  0.02  4,000 
09/27/2024 0.02  0.02  0.02  0.02  11,000 
09/26/2024 0.02  0.02  0.02  0.02  1.00 
09/25/2024 0.02  0.02  0.02  0.02  1.00 
09/24/2024 0.02  0.02  0.02  0.02  1.00 
09/23/2024 0.02  0.02  0.02  0.02  25,600 
09/20/2024 0.02  0.02  0.02  0.02  4,056 
09/19/2024 0.02  0.02  0.02  0.02  29,900 
09/18/2024 0.02  0.02  0.02  0.02  31,900 
09/17/2024 0.02  0.02  0.02  0.02  1.00 
09/16/2024 0.02  0.02  0.02  0.02  6,000 
09/13/2024 0.02  0.02  0.02  0.02  17,600 
09/12/2024 0.02  0.02  0.02  0.02  1.00 
09/11/2024 0.02  0.02  0.02  0.02  4,000 
09/10/2024 0.02  0.02  0.02  0.02  1.00 
09/09/2024 0.02  0.02  0.02  0.02  1.00 
09/06/2024 0.02  0.02  0.02  0.02  1.00 
09/05/2024 0.02  0.02  0.02  0.02  6,000 
09/04/2024 0.02  0.02  0.02  0.02  13,400 
09/03/2024 0.02  0.02  0.02  0.02  52,400 

About Nexien Biopharma Pink Sheet history

Nexien Biopharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexien Biopharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexien Biopharma stock prices may prove useful in developing a viable investing in Nexien Biopharma
Nexien BioPharma, Inc. operates as a pharmaceutical company. The company was formerly known as Intiva BioPharma Inc. and changed its name to Nexien BioPharma, Inc. in September 2018. Nexien Biopharma operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange.

Nexien Biopharma Pink Sheet Technical Analysis

Nexien Biopharma technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nexien Biopharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nexien Biopharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Nexien Biopharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nexien Biopharma's price direction in advance. Along with the technical and fundamental analysis of Nexien Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nexien Pink Sheet

Nexien Biopharma financial ratios help investors to determine whether Nexien Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nexien with respect to the benefits of owning Nexien Biopharma security.