First Asset Energy Etf Price History

NXF Etf  CAD 5.78  0.05  0.86%   
Below is the normalized historical share price chart for First Asset Energy extending back to February 10, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Asset stands at 5.78, as last reported on the 28th of November, with the highest price reaching 5.84 and the lowest price hitting 5.76 during the day.
3 y Volatility
22.71
200 Day MA
6.0944
1 y Volatility
10.02
50 Day MA
5.8118
Inception Date
2015-02-04
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Asset Energy secures Sharpe Ratio (or Efficiency) of -0.0448, which denotes the etf had a -0.0448% return per unit of risk over the last 3 months. First Asset Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Asset's Standard Deviation of 1.17, mean deviation of 0.9257, and Variance of 1.37 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0448

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNXF

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Asset by adding First Asset to a well-diversified portfolio.
Average Mkt Cap Mil
127.9 K

First Asset Etf Price History Chart

There are several ways to analyze First Asset Energy Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20246.06
Lowest PriceSeptember 11, 20245.55

First Asset November 28, 2024 Etf Price Synopsis

Various analyses of First Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Asset Price Action Indicator(0.04)
First Asset Price Daily Balance Of Power(0.62)
First Asset Price Rate Of Daily Change 0.99 

First Asset November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Asset Energy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Asset intraday prices and daily technical indicators to check the level of noise trading in First Asset Energy Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Asset for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.58 with a coefficient of variation of 2.26. The daily prices for the period are spread out with arithmetic mean of 5.81. The median price for the last 90 days is 5.8. The company issued dividends to stockholders on 24th of March 2020.
OpenHighLowCloseVolume
11/28/2024
 5.84  5.84  5.76  5.78 
11/26/2024 5.84  5.84  5.76  5.78  17,062 
11/25/2024 5.90  5.90  5.83  5.83  62,686 
11/22/2024 5.92  5.93  5.88  5.93  43,147 
11/21/2024 5.89  5.93  5.89  5.90  129,273 
11/20/2024 5.83  5.88  5.83  5.87  152,651 
11/19/2024 5.82  5.87  5.82  5.84  60,825 
11/18/2024 5.83  5.90  5.83  5.88  26,306 
11/15/2024 5.85  5.86  5.80  5.81  118,272 
11/14/2024 5.79  5.84  5.79  5.83  39,860 
11/13/2024 5.71  5.78  5.66  5.77  14,079 
11/12/2024 5.74  5.74  5.70  5.71  146,638 
11/11/2024 5.75  5.79  5.75  5.76  18,975 
11/08/2024 5.80  5.80  5.74  5.77  27,240 
11/07/2024 5.78  5.80  5.77  5.80  9,266 
11/06/2024 5.73  5.82  5.72  5.80  30,900 
11/05/2024 5.71  5.74  5.70  5.72  31,800 
11/04/2024 5.70  5.74  5.70  5.71  54,768 
11/01/2024 5.69  5.73  5.65  5.65  42,750 
10/31/2024 5.69  5.69  5.64  5.68  38,900 
10/30/2024 5.68  5.69  5.65  5.65  37,179 
10/29/2024 5.70  5.73  5.65  5.66  22,249 
10/28/2024 5.69  5.74  5.68  5.73  270,664 
10/25/2024 5.80  5.83  5.79  5.81  156,890 
10/24/2024 5.76  5.80  5.75  5.77  55,634 
10/23/2024 5.77  5.79  5.73  5.76  68,200 
10/22/2024 5.80  5.83  5.80  5.80  28,000 
10/21/2024 5.85  5.85  5.80  5.80  42,300 
10/18/2024 5.80  5.81  5.76  5.81  27,695 
10/17/2024 5.77  5.82  5.77  5.82  25,300 
10/16/2024 5.77  5.81  5.77  5.77  248,521 
10/15/2024 5.84  5.84  5.76  5.76  141,000 
10/11/2024 5.95  6.00  5.95  5.98  25,563 
10/10/2024 5.98  5.99  5.96  5.99  24,231 
10/09/2024 5.86  5.93  5.86  5.92  37,037 
10/08/2024 6.02  6.02  5.91  5.94  65,692 
10/07/2024 6.01  6.08  6.01  6.06  40,408 
10/04/2024 6.00  6.02  5.98  6.01  73,584 
10/03/2024 5.91  5.96  5.89  5.96  31,812 
10/02/2024 5.90  5.92  5.85  5.89  84,675 
10/01/2024 5.68  5.85  5.68  5.83  124,905 
09/30/2024 5.65  5.70  5.65  5.70  91,372 
09/27/2024 5.60  5.69  5.60  5.68  28,824 
09/26/2024 5.63  5.64  5.59  5.59  268,855 
09/25/2024 5.85  5.85  5.73  5.74  146,837 
09/24/2024 5.86  5.89  5.85  5.85  42,669 
09/23/2024 5.83  5.87  5.80  5.83  98,549 
09/20/2024 5.78  5.81  5.74  5.79  76,700 
09/19/2024 5.82  5.85  5.81  5.81  78,100 
09/18/2024 5.76  5.78  5.72  5.74  343,000 
09/17/2024 5.72  5.75  5.68  5.75  200,300 
09/16/2024 5.68  5.70  5.65  5.70  292,600 
09/13/2024 5.63  5.67  5.62  5.62  109,600 
09/12/2024 5.59  5.60  5.55  5.59  15,200 
09/11/2024 5.61  5.61  5.48  5.55  11,200 
09/10/2024 5.70  5.70  5.52  5.56  70,800 
09/09/2024 5.68  5.72  5.68  5.69  40,600 
09/06/2024 5.74  5.76  5.64  5.66  169,100 
09/05/2024 5.84  5.84  5.74  5.74  11,600 
09/04/2024 5.87  5.88  5.79  5.79  32,600 
09/03/2024 5.96  5.96  5.85  5.87  39,800 

About First Asset Etf history

First Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Asset Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Asset stock prices may prove useful in developing a viable investing in First Asset
The investment objective of the Energy Giants ETF is to provide Unitholders, through an actively managed portfolio, as described below, with quarterly cash distributions, the opportunity for capital appreciation by investing on an equal weight basis in a portfolio of equity securities of the 15 largest non-Canadian Energy Companies measured by US market capitalization with common stock or ADRs listed on a Canadian or U.S. stock exchange, and lower overall volatility of returns on the portfolio than would be experienced by owning a portfolio of securities of such issuers directly. CI FA is traded on Toronto Stock Exchange in Canada.

First Asset Etf Technical Analysis

First Asset technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

First Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Asset's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Etf

First Asset financial ratios help investors to determine whether First Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Asset security.