Nextgen (Israel) Price History

NXGN Stock  ILS 61.10  3.90  6.00%   
If you're considering investing in Nextgen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextgen stands at 61.10, as last reported on the 1st of December, with the highest price reaching 61.50 and the lowest price hitting 59.00 during the day. Nextgen has Sharpe Ratio of -0.0826, which conveys that the firm had a -0.0826% return per unit of risk over the last 3 months. Nextgen exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nextgen's Risk Adjusted Performance of (0.07), standard deviation of 5.93, and Mean Deviation of 4.57 to check out the risk estimate we provide.
  
Nextgen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0826

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNXGN

Estimated Market Risk

 5.96
  actual daily
53
53% of assets are less volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nextgen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextgen by adding Nextgen to a well-diversified portfolio.

Nextgen Stock Price History Chart

There are several ways to analyze Nextgen Stock price data. The simplest method is using a basic Nextgen candlestick price chart, which shows Nextgen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 8, 2024102.6
Lowest PriceNovember 26, 202460.0

Nextgen December 1, 2024 Stock Price Synopsis

Various analyses of Nextgen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextgen Stock. It can be used to describe the percentage change in the price of Nextgen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextgen Stock.
Nextgen Price Daily Balance Of Power(1.56)
Nextgen Price Action Indicator(1.10)
Nextgen Price Rate Of Daily Change 0.94 

Nextgen December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nextgen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nextgen intraday prices and daily technical indicators to check the level of noise trading in Nextgen Stock and then apply it to test your longer-term investment strategies against Nextgen.

Nextgen Stock Price History Data

The price series of Nextgen for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 42.6 with a coefficient of variation of 14.85. The daily prices for the period are spread out with arithmetic mean of 77.8. The median price for the last 90 days is 73.4. The company underwent 6:1 stock split on 22nd of August 2023.
OpenHighLowCloseVolume
12/01/2024
 59.00  61.50  59.00  61.10 
11/28/2024 59.00  61.50  59.00  61.10  1,017 
11/27/2024 61.00  65.00  61.00  65.00  8,461 
11/26/2024 63.10  68.00  58.20  60.00  66,950 
11/25/2024 70.60  73.00  63.30  64.50  119,436 
11/21/2024 68.00  77.00  68.00  68.00  41,646 
11/20/2024 70.00  74.00  67.10  70.00  21,667 
11/19/2024 65.80  75.00  65.80  70.00  83,264 
11/18/2024 66.90  70.00  60.20  66.80  23,339 
11/14/2024 64.20  70.00  63.00  70.00  17,474 
11/13/2024 67.90  71.20  64.20  65.00  5,085 
11/12/2024 64.80  72.90  61.90  71.00  30,968 
11/11/2024 69.00  69.00  64.00  68.70  31,246 
11/07/2024 66.70  72.00  66.70  67.90  1,315 
11/06/2024 65.00  75.00  63.00  66.00  25,595 
11/05/2024 65.50  69.00  65.50  69.00  3,567 
11/04/2024 72.50  72.50  69.50  69.50  20,202 
10/31/2024 70.00  75.50  70.00  75.50  1,690 
10/30/2024 63.00  75.40  63.00  68.00  9,860 
10/29/2024 71.00  75.00  71.00  72.00  3,346 
10/28/2024 64.80  71.50  64.80  71.50  37,851 
10/22/2024 68.70  71.00  66.00  70.00  10,104 
10/21/2024 73.30  73.30  73.30  73.30  1.00 
10/15/2024 72.00  74.00  71.90  74.00  23,215 
10/14/2024 67.90  73.00  67.90  73.00  6,591 
10/10/2024 70.00  70.00  68.10  68.10  1,607 
10/09/2024 68.00  75.00  62.00  67.00  22,113 
10/08/2024 71.00  71.00  68.00  68.00  12,670 
10/07/2024 70.00  75.80  70.00  73.40  15,366 
10/01/2024 75.00  85.00  75.00  85.00  2,402 
09/30/2024 71.00  76.00  70.90  73.20  6,575 
09/26/2024 69.90  69.90  66.00  66.70  10,019 
09/25/2024 67.00  70.00  64.00  64.70  16,843 
09/24/2024 65.00  74.00  65.00  67.20  7,126 
09/23/2024 68.90  69.60  62.20  68.00  17,815 
09/19/2024 70.10  72.30  67.00  72.30  42,105 
09/18/2024 65.00  72.90  65.00  72.90  18,689 
09/17/2024 76.60  76.60  70.00  76.60  3,304 
09/16/2024 70.00  74.30  70.00  70.00  900.00 
09/12/2024 80.00  80.00  71.00  77.90  37,178 
09/11/2024 80.20  80.20  80.20  80.20  1.00 
09/10/2024 80.20  80.20  80.20  80.20  1.00 
09/09/2024 80.20  82.00  80.20  82.00  6,119 
09/05/2024 79.00  81.90  75.40  77.80  32,445 
09/04/2024 81.80  83.60  74.00  81.90  14,216 
09/03/2024 81.30  82.00  81.30  82.00  2,274 
09/02/2024 82.00  83.60  82.00  83.60  732.00 
08/29/2024 77.00  83.00  76.00  81.00  32,168 
08/28/2024 83.00  88.80  80.00  80.10  20,130 
08/27/2024 83.00  87.80  83.00  87.80  744.00 
08/26/2024 88.30  88.30  82.40  82.40  7,489 
08/22/2024 83.50  88.90  83.50  88.90  5,872 
08/21/2024 82.40  89.80  82.40  89.80  1,049 
08/20/2024 85.00  85.00  82.40  84.50  7,155 
08/19/2024 83.90  83.90  82.40  82.40  6,425 
08/15/2024 95.00  95.00  89.10  94.60  26,622 
08/14/2024 95.90  95.90  91.00  95.90  20,983 
08/12/2024 100.00  100.80  85.00  90.00  85,261 
08/08/2024 93.90  102.80  93.90  102.60  9,938 
08/07/2024 101.80  101.80  98.00  98.80  2,914 
08/06/2024 104.90  104.90  88.00  99.90  7,746 

About Nextgen Stock history

Nextgen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextgen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextgen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextgen stock prices may prove useful in developing a viable investing in Nextgen

Nextgen Stock Technical Analysis

Nextgen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nextgen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nextgen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Nextgen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nextgen's price direction in advance. Along with the technical and fundamental analysis of Nextgen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextgen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nextgen Stock analysis

When running Nextgen's price analysis, check to measure Nextgen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextgen is operating at the current time. Most of Nextgen's value examination focuses on studying past and present price action to predict the probability of Nextgen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextgen's price. Additionally, you may evaluate how the addition of Nextgen to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Stocks Directory
Find actively traded stocks across global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments