Nextgen (Israel) Price History
NXGN Stock | ILS 61.10 3.90 6.00% |
If you're considering investing in Nextgen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextgen stands at 61.10, as last reported on the 1st of December, with the highest price reaching 61.50 and the lowest price hitting 59.00 during the day. Nextgen has Sharpe Ratio of -0.0826, which conveys that the firm had a -0.0826% return per unit of risk over the last 3 months. Nextgen exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nextgen's Risk Adjusted Performance of (0.07), standard deviation of 5.93, and Mean Deviation of 4.57 to check out the risk estimate we provide.
Nextgen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nextgen |
Sharpe Ratio = -0.0826
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NXGN |
Estimated Market Risk
5.96 actual daily | 53 53% of assets are less volatile |
Expected Return
-0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nextgen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextgen by adding Nextgen to a well-diversified portfolio.
Nextgen Stock Price History Chart
There are several ways to analyze Nextgen Stock price data. The simplest method is using a basic Nextgen candlestick price chart, which shows Nextgen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 8, 2024 | 102.6 |
Lowest Price | November 26, 2024 | 60.0 |
Nextgen December 1, 2024 Stock Price Synopsis
Various analyses of Nextgen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextgen Stock. It can be used to describe the percentage change in the price of Nextgen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextgen Stock.Nextgen Price Daily Balance Of Power | (1.56) | |
Nextgen Price Action Indicator | (1.10) | |
Nextgen Price Rate Of Daily Change | 0.94 |
Nextgen December 1, 2024 Stock Price Analysis
Nextgen Stock Price History Data
The price series of Nextgen for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 42.6 with a coefficient of variation of 14.85. The daily prices for the period are spread out with arithmetic mean of 77.8. The median price for the last 90 days is 73.4. The company underwent 6:1 stock split on 22nd of August 2023.Open | High | Low | Close | Volume | ||
12/01/2024 | 59.00 | 61.50 | 59.00 | 61.10 | ||
11/28/2024 | 59.00 | 61.50 | 59.00 | 61.10 | 1,017 | |
11/27/2024 | 61.00 | 65.00 | 61.00 | 65.00 | 8,461 | |
11/26/2024 | 63.10 | 68.00 | 58.20 | 60.00 | 66,950 | |
11/25/2024 | 70.60 | 73.00 | 63.30 | 64.50 | 119,436 | |
11/21/2024 | 68.00 | 77.00 | 68.00 | 68.00 | 41,646 | |
11/20/2024 | 70.00 | 74.00 | 67.10 | 70.00 | 21,667 | |
11/19/2024 | 65.80 | 75.00 | 65.80 | 70.00 | 83,264 | |
11/18/2024 | 66.90 | 70.00 | 60.20 | 66.80 | 23,339 | |
11/14/2024 | 64.20 | 70.00 | 63.00 | 70.00 | 17,474 | |
11/13/2024 | 67.90 | 71.20 | 64.20 | 65.00 | 5,085 | |
11/12/2024 | 64.80 | 72.90 | 61.90 | 71.00 | 30,968 | |
11/11/2024 | 69.00 | 69.00 | 64.00 | 68.70 | 31,246 | |
11/07/2024 | 66.70 | 72.00 | 66.70 | 67.90 | 1,315 | |
11/06/2024 | 65.00 | 75.00 | 63.00 | 66.00 | 25,595 | |
11/05/2024 | 65.50 | 69.00 | 65.50 | 69.00 | 3,567 | |
11/04/2024 | 72.50 | 72.50 | 69.50 | 69.50 | 20,202 | |
10/31/2024 | 70.00 | 75.50 | 70.00 | 75.50 | 1,690 | |
10/30/2024 | 63.00 | 75.40 | 63.00 | 68.00 | 9,860 | |
10/29/2024 | 71.00 | 75.00 | 71.00 | 72.00 | 3,346 | |
10/28/2024 | 64.80 | 71.50 | 64.80 | 71.50 | 37,851 | |
10/22/2024 | 68.70 | 71.00 | 66.00 | 70.00 | 10,104 | |
10/21/2024 | 73.30 | 73.30 | 73.30 | 73.30 | 1.00 | |
10/15/2024 | 72.00 | 74.00 | 71.90 | 74.00 | 23,215 | |
10/14/2024 | 67.90 | 73.00 | 67.90 | 73.00 | 6,591 | |
10/10/2024 | 70.00 | 70.00 | 68.10 | 68.10 | 1,607 | |
10/09/2024 | 68.00 | 75.00 | 62.00 | 67.00 | 22,113 | |
10/08/2024 | 71.00 | 71.00 | 68.00 | 68.00 | 12,670 | |
10/07/2024 | 70.00 | 75.80 | 70.00 | 73.40 | 15,366 | |
10/01/2024 | 75.00 | 85.00 | 75.00 | 85.00 | 2,402 | |
09/30/2024 | 71.00 | 76.00 | 70.90 | 73.20 | 6,575 | |
09/26/2024 | 69.90 | 69.90 | 66.00 | 66.70 | 10,019 | |
09/25/2024 | 67.00 | 70.00 | 64.00 | 64.70 | 16,843 | |
09/24/2024 | 65.00 | 74.00 | 65.00 | 67.20 | 7,126 | |
09/23/2024 | 68.90 | 69.60 | 62.20 | 68.00 | 17,815 | |
09/19/2024 | 70.10 | 72.30 | 67.00 | 72.30 | 42,105 | |
09/18/2024 | 65.00 | 72.90 | 65.00 | 72.90 | 18,689 | |
09/17/2024 | 76.60 | 76.60 | 70.00 | 76.60 | 3,304 | |
09/16/2024 | 70.00 | 74.30 | 70.00 | 70.00 | 900.00 | |
09/12/2024 | 80.00 | 80.00 | 71.00 | 77.90 | 37,178 | |
09/11/2024 | 80.20 | 80.20 | 80.20 | 80.20 | 1.00 | |
09/10/2024 | 80.20 | 80.20 | 80.20 | 80.20 | 1.00 | |
09/09/2024 | 80.20 | 82.00 | 80.20 | 82.00 | 6,119 | |
09/05/2024 | 79.00 | 81.90 | 75.40 | 77.80 | 32,445 | |
09/04/2024 | 81.80 | 83.60 | 74.00 | 81.90 | 14,216 | |
09/03/2024 | 81.30 | 82.00 | 81.30 | 82.00 | 2,274 | |
09/02/2024 | 82.00 | 83.60 | 82.00 | 83.60 | 732.00 | |
08/29/2024 | 77.00 | 83.00 | 76.00 | 81.00 | 32,168 | |
08/28/2024 | 83.00 | 88.80 | 80.00 | 80.10 | 20,130 | |
08/27/2024 | 83.00 | 87.80 | 83.00 | 87.80 | 744.00 | |
08/26/2024 | 88.30 | 88.30 | 82.40 | 82.40 | 7,489 | |
08/22/2024 | 83.50 | 88.90 | 83.50 | 88.90 | 5,872 | |
08/21/2024 | 82.40 | 89.80 | 82.40 | 89.80 | 1,049 | |
08/20/2024 | 85.00 | 85.00 | 82.40 | 84.50 | 7,155 | |
08/19/2024 | 83.90 | 83.90 | 82.40 | 82.40 | 6,425 | |
08/15/2024 | 95.00 | 95.00 | 89.10 | 94.60 | 26,622 | |
08/14/2024 | 95.90 | 95.90 | 91.00 | 95.90 | 20,983 | |
08/12/2024 | 100.00 | 100.80 | 85.00 | 90.00 | 85,261 | |
08/08/2024 | 93.90 | 102.80 | 93.90 | 102.60 | 9,938 | |
08/07/2024 | 101.80 | 101.80 | 98.00 | 98.80 | 2,914 | |
08/06/2024 | 104.90 | 104.90 | 88.00 | 99.90 | 7,746 |
About Nextgen Stock history
Nextgen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextgen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextgen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextgen stock prices may prove useful in developing a viable investing in Nextgen
Nextgen Stock Technical Analysis
Nextgen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Nextgen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nextgen's price direction in advance. Along with the technical and fundamental analysis of Nextgen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextgen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.68) | |||
Total Risk Alpha | (1.60) | |||
Treynor Ratio | (1.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nextgen Stock analysis
When running Nextgen's price analysis, check to measure Nextgen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextgen is operating at the current time. Most of Nextgen's value examination focuses on studying past and present price action to predict the probability of Nextgen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextgen's price. Additionally, you may evaluate how the addition of Nextgen to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Stocks Directory Find actively traded stocks across global markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |