Nextgen (Israel) Price History

NXGN Stock  ILS 72.00  5.00  7.46%   
If you're considering investing in Nextgen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextgen stands at 72.00, as last reported on the 1st of February, with the highest price reaching 72.00 and the lowest price hitting 69.00 during the day. Nextgen appears to be not too volatile, given 3 months investment horizon. Nextgen has Sharpe Ratio of 0.0425, which conveys that the firm had a 0.0425 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nextgen, which you can use to evaluate the volatility of the firm. Please exercise Nextgen's Mean Deviation of 5.34, risk adjusted performance of 0.051, and Downside Deviation of 6.6 to check out if our risk estimates are consistent with your expectations.
  
Nextgen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0425

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNXGN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.64
  actual daily
59
59% of assets are less volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Nextgen is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextgen by adding it to a well-diversified portfolio.

Nextgen Stock Price History Chart

There are several ways to analyze Nextgen Stock price data. The simplest method is using a basic Nextgen candlestick price chart, which shows Nextgen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202579.6
Lowest PriceDecember 25, 202457.7

Nextgen February 1, 2025 Stock Price Synopsis

Various analyses of Nextgen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextgen Stock. It can be used to describe the percentage change in the price of Nextgen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextgen Stock.
Nextgen Price Daily Balance Of Power 1.67 
Nextgen Price Action Indicator 4.00 
Nextgen Price Rate Of Daily Change 1.07 

Nextgen February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nextgen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nextgen intraday prices and daily technical indicators to check the level of noise trading in Nextgen Stock and then apply it to test your longer-term investment strategies against Nextgen.

Nextgen Stock Price History Data

The price series of Nextgen for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 27.3 with a coefficient of variation of 7.47. The daily prices for the period are spread out with arithmetic mean of 67.69. The median price for the last 90 days is 68.0. The company underwent 6:1 stock split on 22nd of August 2023.
OpenHighLowCloseVolume
02/01/2025
 71.90  72.00  69.00  72.00 
01/30/2025 71.90  72.00  69.00  72.00  883.00 
01/29/2025 65.10  69.80  65.10  67.00  10,804 
01/28/2025 67.00  69.90  63.00  69.90  56,415 
01/27/2025 70.00  75.00  63.10  67.00  89,257 
01/23/2025 74.90  75.00  68.00  68.80  23,827 
01/22/2025 73.00  82.70  66.00  68.00  81,293 
01/21/2025 78.00  82.90  70.00  70.00  59,729 
01/20/2025 72.10  80.00  72.00  79.60  108,335 
01/16/2025 74.00  86.00  60.00  71.20  664,711 
01/15/2025 72.00  74.00  70.30  70.30  38,619 
01/14/2025 69.90  74.00  69.90  74.00  1,066 
01/13/2025 69.80  73.00  69.80  73.00  5,104 
01/09/2025 65.90  69.90  63.00  68.50  32,231 
01/08/2025 66.00  66.00  60.00  60.00  54,313 
01/07/2025 66.00  74.00  62.00  72.00  12,727 
01/06/2025 67.80  67.80  61.00  61.00  2,712 
01/02/2025 66.00  66.00  65.10  66.00  2,460 
12/31/2024 58.50  64.90  58.10  58.10  12,844 
12/30/2024 60.90  65.20  58.00  60.00  8,268 
12/26/2024 58.10  66.00  57.60  61.20  49,063 
12/25/2024 61.70  63.80  57.00  57.70  46,495 
12/24/2024 64.00  64.00  60.10  60.10  37,313 
12/23/2024 62.00  66.00  61.00  62.00  28,134 
12/19/2024 67.70  67.70  65.70  67.00  1,620 
12/18/2024 64.00  68.00  61.00  66.60  5,137 
12/17/2024 63.00  68.00  62.90  62.90  4,077 
12/16/2024 67.90  68.00  63.00  63.00  5,122 
12/12/2024 68.70  68.70  62.40  62.40  1,029 
12/11/2024 60.00  68.00  60.00  63.40  7,375 
12/10/2024 64.00  70.00  62.00  62.70  41,283 
12/09/2024 62.80  70.20  62.80  64.70  51,594 
12/05/2024 71.20  72.00  62.50  64.00  87,760 
12/04/2024 61.00  75.00  60.00  70.00  84,427 
12/03/2024 60.10  68.70  60.10  68.70  18,635 
12/02/2024 62.00  64.00  62.00  63.50  3,833 
11/28/2024 59.00  61.50  59.00  61.10  1,017 
11/27/2024 61.00  65.00  61.00  65.00  8,461 
11/26/2024 63.10  68.00  58.20  60.00  66,950 
11/25/2024 70.60  73.00  63.30  64.50  119,436 
11/21/2024 68.00  77.00  68.00  68.00  41,646 
11/20/2024 70.00  74.00  67.10  70.00  21,667 
11/19/2024 65.80  75.00  65.80  70.00  83,264 
11/18/2024 66.90  70.00  60.20  66.80  23,339 
11/14/2024 64.20  70.00  63.00  70.00  17,474 
11/13/2024 67.90  71.20  64.20  65.00  5,085 
11/12/2024 64.80  72.90  61.90  71.00  30,968 
11/11/2024 69.00  69.00  64.00  68.70  31,246 
11/07/2024 66.70  72.00  66.70  67.90  1,315 
11/06/2024 65.00  75.00  63.00  66.00  25,595 
11/05/2024 65.50  69.00  65.50  69.00  3,567 
11/04/2024 72.50  72.50  69.50  69.50  20,202 
10/31/2024 70.00  75.50  70.00  75.50  1,690 
10/30/2024 63.00  75.40  63.00  68.00  9,860 
10/29/2024 71.00  75.00  71.00  72.00  3,346 
10/28/2024 64.80  71.50  64.80  71.50  37,851 
10/22/2024 68.70  71.00  66.00  70.00  10,104 
10/21/2024 73.30  73.30  73.30  73.30  1.00 
10/15/2024 72.00  74.00  71.90  74.00  23,215 
10/14/2024 67.90  73.00  67.90  73.00  6,591 
10/10/2024 70.00  70.00  68.10  68.10  1,607 

About Nextgen Stock history

Nextgen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextgen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextgen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextgen stock prices may prove useful in developing a viable investing in Nextgen

Nextgen Stock Technical Analysis

Nextgen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nextgen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nextgen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Nextgen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nextgen's price direction in advance. Along with the technical and fundamental analysis of Nextgen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextgen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nextgen Stock analysis

When running Nextgen's price analysis, check to measure Nextgen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextgen is operating at the current time. Most of Nextgen's value examination focuses on studying past and present price action to predict the probability of Nextgen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextgen's price. Additionally, you may evaluate how the addition of Nextgen to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins