Nextgen Healthcare Price History
NXGNDelisted Stock | USD 16.53 0.05 0.30% |
If you're considering investing in Nextgen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextgen Healthcare stands at 16.53, as last reported on the 30th of January, with the highest price reaching 16.67 and the lowest price hitting 16.41 during the day. We have found twenty-three technical indicators for Nextgen Healthcare, which you can use to evaluate the volatility of the firm. Please verify Nextgen Healthcare's Standard Deviation of 1.53, risk adjusted performance of (0.05), and Mean Deviation of 1.1 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Nextgen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nextgen |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NXGN |
Based on monthly moving average Nextgen Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextgen Healthcare by adding Nextgen Healthcare to a well-diversified portfolio.
Nextgen Healthcare Stock Price History Chart
There are several ways to analyze Nextgen Stock price data. The simplest method is using a basic Nextgen candlestick price chart, which shows Nextgen Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Nextgen Stock Price History Data
The price series of Nextgen Healthcare for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 2.71 with a coefficient of variation of 3.79. The daily prices for the period are spread out with arithmetic mean of 16.42. The median price for the last 90 days is 16.37. The company underwent 2:1 stock split on 27th of October 2011. Nextgen Healthcare issued dividends to stockholders on 2015-12-09.Open | High | Low | Close | Volume | ||
01/30/2025 | 16.58 | 16.67 | 16.41 | 16.53 | ||
07/24/2023 | 16.58 | 16.67 | 16.41 | 16.53 | 297,377 | |
07/21/2023 | 16.78 | 16.86 | 16.51 | 16.61 | 451,400 | |
07/20/2023 | 16.75 | 16.99 | 16.60 | 16.67 | 470,667 | |
07/19/2023 | 17.08 | 17.11 | 16.63 | 16.65 | 382,968 | |
07/18/2023 | 17.10 | 17.32 | 16.95 | 17.04 | 235,112 | |
07/17/2023 | 17.05 | 17.22 | 17.05 | 17.13 | 206,382 | |
07/14/2023 | 16.78 | 17.10 | 16.73 | 17.09 | 295,388 | |
07/13/2023 | 16.90 | 17.25 | 16.72 | 16.74 | 350,977 | |
07/12/2023 | 16.49 | 16.95 | 16.45 | 16.86 | 424,002 | |
07/11/2023 | 16.03 | 16.39 | 15.98 | 16.37 | 284,159 | |
07/10/2023 | 15.91 | 16.25 | 15.91 | 16.02 | 175,435 | |
07/07/2023 | 15.92 | 16.03 | 15.84 | 15.87 | 211,019 | |
07/06/2023 | 15.80 | 15.97 | 15.78 | 15.87 | 152,167 | |
07/05/2023 | 16.24 | 16.37 | 15.88 | 15.90 | 188,649 | |
07/03/2023 | 16.17 | 16.39 | 16.17 | 16.24 | 90,501 | |
06/30/2023 | 16.20 | 16.33 | 16.04 | 16.22 | 280,294 | |
06/29/2023 | 15.99 | 16.28 | 15.95 | 16.14 | 433,386 | |
06/28/2023 | 15.92 | 15.99 | 15.79 | 15.95 | 146,307 | |
06/27/2023 | 15.87 | 16.01 | 15.83 | 15.90 | 166,358 | |
06/26/2023 | 15.81 | 15.99 | 15.72 | 15.89 | 237,596 | |
06/23/2023 | 15.82 | 15.99 | 15.79 | 15.82 | 491,670 | |
06/22/2023 | 15.96 | 15.99 | 15.80 | 15.96 | 198,140 | |
06/21/2023 | 15.98 | 16.14 | 15.91 | 15.96 | 250,055 | |
06/20/2023 | 16.18 | 16.20 | 15.87 | 16.06 | 317,590 | |
06/16/2023 | 16.40 | 16.40 | 16.09 | 16.30 | 760,439 | |
06/15/2023 | 16.14 | 16.30 | 16.12 | 16.21 | 282,286 | |
06/14/2023 | 16.41 | 16.66 | 16.02 | 16.10 | 380,075 | |
06/13/2023 | 16.43 | 16.65 | 16.40 | 16.44 | 386,648 | |
06/12/2023 | 16.12 | 16.64 | 15.97 | 16.45 | 300,545 | |
06/09/2023 | 16.22 | 16.83 | 16.22 | 16.26 | 261,483 | |
06/08/2023 | 16.66 | 16.83 | 16.22 | 16.24 | 359,116 | |
06/07/2023 | 16.09 | 16.85 | 16.09 | 16.75 | 704,087 | |
06/06/2023 | 15.81 | 16.18 | 15.81 | 16.07 | 233,364 | |
06/05/2023 | 16.14 | 16.17 | 15.72 | 15.84 | 241,491 | |
06/02/2023 | 15.57 | 16.21 | 15.57 | 16.19 | 445,016 | |
06/01/2023 | 15.62 | 15.80 | 15.55 | 15.59 | 382,205 | |
05/31/2023 | 15.50 | 15.70 | 15.30 | 15.57 | 483,667 | |
05/30/2023 | 15.31 | 15.76 | 15.31 | 15.53 | 512,400 | |
05/26/2023 | 15.37 | 15.63 | 15.33 | 15.35 | 346,028 | |
05/25/2023 | 15.52 | 15.61 | 15.28 | 15.45 | 321,078 | |
05/24/2023 | 15.55 | 15.67 | 15.36 | 15.64 | 367,956 | |
05/23/2023 | 15.62 | 16.02 | 15.57 | 15.66 | 400,403 | |
05/22/2023 | 15.61 | 15.78 | 15.38 | 15.64 | 278,722 | |
05/19/2023 | 16.01 | 16.08 | 15.70 | 15.74 | 583,585 | |
05/18/2023 | 16.03 | 16.16 | 15.79 | 15.83 | 647,818 | |
05/17/2023 | 16.89 | 16.93 | 15.29 | 16.15 | 975,179 | |
05/16/2023 | 16.75 | 16.93 | 16.53 | 16.89 | 330,221 | |
05/15/2023 | 16.70 | 16.86 | 16.69 | 16.79 | 464,240 | |
05/12/2023 | 16.74 | 16.81 | 16.54 | 16.69 | 223,500 | |
05/11/2023 | 16.61 | 16.78 | 16.44 | 16.69 | 211,322 | |
05/10/2023 | 16.69 | 16.99 | 16.58 | 16.73 | 202,538 | |
05/09/2023 | 16.74 | 16.79 | 16.51 | 16.52 | 206,786 | |
05/08/2023 | 16.83 | 16.93 | 16.57 | 16.75 | 273,354 | |
05/05/2023 | 16.77 | 17.09 | 16.58 | 16.78 | 225,167 | |
05/04/2023 | 16.72 | 16.72 | 16.44 | 16.62 | 195,163 | |
05/03/2023 | 16.91 | 17.01 | 16.73 | 16.75 | 201,812 | |
05/02/2023 | 17.22 | 17.22 | 16.65 | 16.79 | 237,258 | |
05/01/2023 | 16.69 | 17.29 | 16.69 | 17.21 | 304,110 | |
04/28/2023 | 16.99 | 17.05 | 16.67 | 16.74 | 296,813 | |
04/27/2023 | 17.05 | 17.18 | 16.94 | 16.99 | 252,674 |
About Nextgen Healthcare Stock history
Nextgen Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextgen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextgen Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextgen Healthcare stock prices may prove useful in developing a viable investing in Nextgen Healthcare
NextGen Healthcare, Inc. provides healthcare technology solutions in the United States. NextGen Healthcare, Inc. was incorporated in 1974 and is headquartered in Atlanta, Georgia. Nextgen Healthcare operates under Health Information Services classification in the United States and is traded on NASDAQ Exchange. It employs 2655 people.
Nextgen Healthcare Stock Technical Analysis
Nextgen Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Nextgen Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nextgen Healthcare's price direction in advance. Along with the technical and fundamental analysis of Nextgen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextgen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | 0.7973 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Other Consideration for investing in Nextgen Stock
If you are still planning to invest in Nextgen Healthcare check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Nextgen Healthcare's history and understand the potential risks before investing.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |