Nexity (France) Price History

NXI Stock  EUR 12.61  0.12  0.96%   
If you're considering investing in Nexity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nexity stands at 12.61, as last reported on the 26th of November, with the highest price reaching 12.73 and the lowest price hitting 12.25 during the day. Nexity appears to be not too volatile, given 3 months investment horizon. Nexity has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nexity, which you can use to evaluate the volatility of the firm. Please exercise Nexity's Risk Adjusted Performance of 0.1181, mean deviation of 1.87, and Downside Deviation of 2.47 to check out if our risk estimates are consistent with your expectations.
  
Nexity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1533

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNXI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Nexity is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexity by adding it to a well-diversified portfolio.

Nexity Stock Price History Chart

There are several ways to analyze Nexity Stock price data. The simplest method is using a basic Nexity candlestick price chart, which shows Nexity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202414.6
Lowest PriceSeptember 3, 20249.33

Nexity November 26, 2024 Stock Price Synopsis

Various analyses of Nexity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexity Stock. It can be used to describe the percentage change in the price of Nexity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexity Stock.
Nexity Price Action Indicator 0.18 
Nexity Price Rate Of Daily Change 1.01 
Nexity Price Daily Balance Of Power 0.25 

Nexity November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nexity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nexity intraday prices and daily technical indicators to check the level of noise trading in Nexity Stock and then apply it to test your longer-term investment strategies against Nexity.

Nexity Stock Price History Data

The price series of Nexity for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.27 with a coefficient of variation of 11.32. The daily prices for the period are spread out with arithmetic mean of 12.27. The median price for the last 90 days is 12.58. The company issued dividends to stockholders on 2023-05-24.
OpenHighLowCloseVolume
11/26/2024
 12.50  12.73  12.25  12.61 
11/25/2024 12.50  12.73  12.25  12.61  193,506 
11/22/2024 12.42  12.59  12.26  12.49  155,577 
11/21/2024 12.36  12.49  12.22  12.45  157,882 
11/20/2024 12.84  12.91  12.17  12.19  171,247 
11/19/2024 12.61  12.81  12.34  12.79  147,046 
11/18/2024 12.55  12.78  12.45  12.58  149,710 
11/15/2024 12.90  12.91  12.43  12.56  220,738 
11/14/2024 13.08  13.20  12.94  13.10  115,220 
11/13/2024 12.90  13.24  12.85  13.09  169,208 
11/12/2024 13.32  13.39  12.90  12.92  186,535 
11/11/2024 13.91  13.99  13.53  13.53  108,238 
11/08/2024 14.00  14.17  13.81  13.89  218,486 
11/07/2024 13.90  14.05  13.62  13.89  195,167 
11/06/2024 14.30  14.41  13.15  13.89  288,918 
11/05/2024 14.18  14.37  14.18  14.27  102,913 
11/04/2024 14.27  14.40  14.15  14.17  140,954 
11/01/2024 14.29  14.39  14.15  14.33  110,512 
10/31/2024 14.35  14.37  14.08  14.25  190,831 
10/30/2024 14.57  14.79  14.40  14.44  292,630 
10/29/2024 14.25  14.70  14.05  14.60  256,486 
10/28/2024 13.61  14.34  13.61  14.27  307,038 
10/25/2024 13.36  14.60  13.36  13.57  651,861 
10/24/2024 12.90  13.13  12.82  12.97  174,769 
10/23/2024 12.84  12.93  12.71  12.88  124,712 
10/22/2024 12.75  13.06  12.62  12.89  136,490 
10/21/2024 12.92  13.20  12.84  12.96  132,480 
10/18/2024 13.29  13.48  12.96  13.02  185,678 
10/17/2024 13.12  13.58  13.04  13.32  198,869 
10/16/2024 12.83  13.38  12.82  13.08  190,316 
10/15/2024 13.38  13.40  12.92  12.95  239,284 
10/14/2024 12.94  13.38  12.63  13.38  322,046 
10/11/2024 12.60  12.92  12.60  12.84  145,216 
10/10/2024 12.68  12.87  12.55  12.60  121,132 
10/09/2024 12.66  12.93  12.61  12.78  164,519 
10/08/2024 12.38  12.83  12.30  12.63  244,542 
10/07/2024 12.51  12.71  12.32  12.50  183,782 
10/04/2024 12.38  12.91  12.30  12.64  268,287 
10/03/2024 12.75  12.88  12.40  12.40  267,272 
10/02/2024 12.43  12.76  12.21  12.74  531,088 
10/01/2024 11.75  12.30  11.36  12.28  338,207 
09/30/2024 12.20  12.36  11.77  11.78  221,579 
09/27/2024 12.24  12.50  12.12  12.41  198,895 
09/26/2024 12.10  12.46  12.10  12.24  282,969 
09/25/2024 11.78  12.07  11.69  11.97  108,904 
09/24/2024 12.16  12.19  11.84  11.91  188,108 
09/23/2024 11.83  12.04  11.79  11.97  147,365 
09/20/2024 11.89  12.26  11.82  11.86  385,419 
09/19/2024 11.97  11.98  11.64  11.82  289,187 
09/18/2024 11.59  11.78  11.36  11.71  147,927 
09/17/2024 11.78  11.91  11.36  11.60  260,944 
09/16/2024 11.59  11.86  11.27  11.74  276,852 
09/13/2024 11.23  11.66  11.07  11.60  275,779 
09/12/2024 10.88  11.61  10.72  11.19  446,316 
09/11/2024 10.74  10.95  10.50  10.69  181,841 
09/10/2024 10.10  10.93  10.10  10.71  463,018 
09/09/2024 9.83  10.12  9.83  10.10  145,587 
09/06/2024 9.96  10.02  9.73  9.85  117,755 
09/05/2024 9.40  10.27  9.38  9.96  254,296 
09/04/2024 9.14  9.45  9.05  9.42  102,404 
09/03/2024 9.61  9.61  9.26  9.33  202,170 

About Nexity Stock history

Nexity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexity stock prices may prove useful in developing a viable investing in Nexity
Nexity SA operates as a real estate company in Europe and internationally. Nexity SA was founded in 1995 and is headquartered in Paris, France. NEXITY operates under Real EstateDiversified classification in France and is traded on Paris Stock Exchange. It employs 11479 people.

Nexity Stock Technical Analysis

Nexity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nexity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nexity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Nexity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nexity's price direction in advance. Along with the technical and fundamental analysis of Nexity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nexity Stock analysis

When running Nexity's price analysis, check to measure Nexity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexity is operating at the current time. Most of Nexity's value examination focuses on studying past and present price action to predict the probability of Nexity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nexity's price. Additionally, you may evaluate how the addition of Nexity to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated