Nuveen New Jersey Fund Price History

NXJ Fund  USD 12.22  0.01  0.08%   
Below is the normalized historical share price chart for Nuveen New Jersey extending back to March 28, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen New stands at 12.22, as last reported on the 25th of November, with the highest price reaching 12.26 and the lowest price hitting 12.20 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. Nuveen New Jersey has Sharpe Ratio of -0.0397, which conveys that the entity had a -0.0397% return per unit of risk over the last 3 months. Nuveen New exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen New's Risk Adjusted Performance of (0.01), standard deviation of 0.4847, and Mean Deviation of 0.3629 to check out the risk estimate we provide.
  
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0397

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNXJ

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuveen New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen New by adding Nuveen New to a well-diversified portfolio.
Market Capitalization
521.9 M

Nuveen New Fund Price History Chart

There are several ways to analyze Nuveen New Jersey Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202412.94
Lowest PriceNovember 6, 202412.19

Nuveen New November 25, 2024 Fund Price Synopsis

Various analyses of Nuveen New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.
Nuveen New Price Rate Of Daily Change 1.00 
Nuveen New Price Daily Balance Of Power 0.17 

Nuveen New November 25, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen New Jersey Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen New intraday prices and daily technical indicators to check the level of noise trading in Nuveen New Jersey Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Fund Price History Data

The price series of Nuveen New for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.75 with a coefficient of variation of 2.03. The daily prices for the period are spread out with arithmetic mean of 12.58. The median price for the last 90 days is 12.65. The company issued dividends to stockholders on 2022-10-13.
OpenHighLowCloseVolume
11/25/2024
 12.23  12.26  12.20  12.22 
11/22/2024 12.23  12.26  12.20  12.22  111,771 
11/21/2024 12.21  12.27  12.21  12.21  94,043 
11/20/2024 12.24  12.27  12.21  12.21  178,065 
11/19/2024 12.30  12.33  12.24  12.24  134,409 
11/18/2024 12.33  12.33  12.27  12.29  136,837 
11/15/2024 12.33  12.34  12.29  12.29  69,082 
11/14/2024 12.32  12.36  12.31  12.32  68,332 
11/13/2024 12.38  12.38  12.29  12.29  67,417 
11/12/2024 12.36  12.42  12.29  12.31  106,335 
11/11/2024 12.41  12.43  12.36  12.41  73,904 
11/08/2024 12.33  12.39  12.33  12.39  133,827 
11/07/2024 12.20  12.30  12.20  12.27  125,917 
11/06/2024 12.17  12.25  12.14  12.19  209,758 
11/05/2024 12.19  12.28  12.19  12.26  54,632 
11/04/2024 12.34  12.34  12.18  12.20  152,538 
11/01/2024 12.36  12.40  12.23  12.26  119,060 
10/31/2024 12.22  12.35  12.22  12.31  142,778 
10/30/2024 12.27  12.30  12.20  12.25  124,633 
10/29/2024 12.41  12.42  12.22  12.24  203,138 
10/28/2024 12.59  12.59  12.43  12.43  97,262 
10/25/2024 12.53  12.57  12.53  12.53  124,290 
10/24/2024 12.62  12.62  12.52  12.53  112,305 
10/23/2024 12.73  12.74  12.62  12.62  91,266 
10/22/2024 12.80  12.84  12.76  12.78  79,298 
10/21/2024 12.92  12.92  12.77  12.79  127,107 
10/18/2024 12.97  12.97  12.90  12.93  70,499 
10/17/2024 12.92  12.94  12.89  12.91  49,203 
10/16/2024 12.87  12.95  12.86  12.94  116,329 
10/15/2024 12.92  12.93  12.90  12.90  102,472 
10/14/2024 12.88  12.92  12.79  12.87  58,639 
10/11/2024 12.81  12.89  12.81  12.88  59,885 
10/10/2024 12.71  12.82  12.67  12.81  74,362 
10/09/2024 12.72  12.73  12.67  12.71  68,464 
10/08/2024 12.73  12.73  12.69  12.70  93,173 
10/07/2024 12.79  12.80  12.64  12.68  122,081 
10/04/2024 12.79  12.83  12.75  12.78  90,556 
10/03/2024 12.85  12.88  12.80  12.82  114,101 
10/02/2024 12.91  12.91  12.86  12.87  73,979 
10/01/2024 12.94  12.97  12.88  12.90  129,531 
09/30/2024 12.93  12.93  12.88  12.88  119,142 
09/27/2024 12.82  12.89  12.81  12.87  68,712 
09/26/2024 12.81  12.81  12.77  12.77  54,565 
09/25/2024 12.78  12.81  12.76  12.78  88,765 
09/24/2024 12.79  12.85  12.77  12.78  88,140 
09/23/2024 12.82  12.88  12.78  12.78  74,559 
09/20/2024 12.82  12.84  12.80  12.83  26,693 
09/19/2024 12.80  12.85  12.80  12.83  122,100 
09/18/2024 12.88  12.88  12.79  12.82  134,568 
09/17/2024 12.88  12.88  12.76  12.85  146,027 
09/16/2024 12.94  12.94  12.78  12.79  144,578 
09/13/2024 12.85  12.91  12.85  12.85  51,742 
09/12/2024 12.81  12.84  12.76  12.81  89,375 
09/11/2024 12.80  12.81  12.73  12.78  95,596 
09/10/2024 12.71  12.76  12.71  12.73  98,141 
09/09/2024 12.68  12.71  12.66  12.71  74,635 
09/06/2024 12.59  12.65  12.59  12.65  53,679 
09/05/2024 12.56  12.62  12.56  12.61  155,125 
09/04/2024 12.53  12.56  12.52  12.56  93,577 
09/03/2024 12.53  12.58  12.51  12.53  116,380 
08/30/2024 12.42  12.52  12.42  12.52  97,455 

About Nuveen New Fund history

Nuveen New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen New Jersey will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen New stock prices may prove useful in developing a viable investing in Nuveen New
Nuveen New Jersey Quality Municipal Income Fund is a closed ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of New Jersey. The fund invests in undervalued municipal securities and other related investments that are, exempt from regular federal and New Jersey income taxes that are rated Baa or BBB or better. It employs fundamental analysis with bottom-up stock picking approach to create its portfolio. The fund benchmarks the performance of its portfolio against the Standard Poors New Jersey Municipal Bond Index. The fund was formerly known as Nuveen New Jersey Dividend Advantage Municipal Fund. Nuveen New Jersey Quality Municipal Income Fund was formed on June 1, 1999 and is domiciled in the United States.

Nuveen New Fund Technical Analysis

Nuveen New technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Nuveen New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen New's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Fund

Nuveen New financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen New security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Share Portfolio
Track or share privately all of your investments from the convenience of any device