NEXANS (Germany) Price History

NXS Stock  EUR 97.05  0.40  0.41%   
If you're considering investing in NEXANS Stock, it is important to understand the factors that can impact its price. As of today, the current price of NEXANS stands at 97.05, as last reported on the 23rd of January, with the highest price reaching 97.05 and the lowest price hitting 97.05 during the day. NEXANS has Sharpe Ratio of -0.23, which conveys that the firm had a -0.23 % return per unit of standard deviation over the last 3 months. NEXANS exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NEXANS's Mean Deviation of 1.59, market risk adjusted performance of 11.8, and Risk Adjusted Performance of (0.16) to check out the risk estimate we provide.
  
NEXANS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2326

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNXS

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.55
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average NEXANS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEXANS by adding NEXANS to a well-diversified portfolio.

NEXANS Stock Price History Chart

There are several ways to analyze NEXANS Stock price data. The simplest method is using a basic NEXANS candlestick price chart, which shows NEXANS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 2024139.1
Lowest PriceJanuary 15, 202591.0

NEXANS January 23, 2025 Stock Price Synopsis

Various analyses of NEXANS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEXANS Stock. It can be used to describe the percentage change in the price of NEXANS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEXANS Stock.
NEXANS Price Rate Of Daily Change 1.00 
NEXANS Price Action Indicator 0.20 

NEXANS January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NEXANS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NEXANS intraday prices and daily technical indicators to check the level of noise trading in NEXANS Stock and then apply it to test your longer-term investment strategies against NEXANS.

NEXANS Stock Price History Data

The price series of NEXANS for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 48.1 with a coefficient of variation of 12.2. The daily prices for the period are spread out with arithmetic mean of 113.66. The median price for the last 90 days is 109.1. The company issued dividends to stockholders on May 16, 2019.
OpenHighLowCloseVolume
01/23/2025 97.05  97.05  97.05  97.05  1.00 
01/22/2025 96.65  96.65  96.65  96.65  1.00 
01/21/2025 96.60  96.60  96.60  96.60  1.00 
01/20/2025 95.85  95.85  95.85  95.85  1.00 
01/17/2025 94.75  94.75  94.75  94.75  1.00 
01/16/2025 94.95  94.95  94.95  94.95  1.00 
01/15/2025 91.00  91.00  91.00  91.00  1.00 
01/14/2025 92.25  92.25  92.25  92.25  1.00 
01/13/2025 92.15  92.15  91.95  91.95  15.00 
01/10/2025 101.30  101.30  101.30  101.30  1.00 
01/09/2025 98.75  98.75  98.75  98.75  1.00 
01/08/2025 103.40  103.40  103.40  103.40  1.00 
01/07/2025 103.80  103.80  103.80  103.80  1.00 
01/06/2025 104.20  104.20  104.20  104.20  1.00 
01/03/2025 104.40  104.40  104.40  104.40  1.00 
01/02/2025 105.00  105.00  105.00  105.00  1.00 
12/30/2024 104.70  104.70  104.70  104.70  1.00 
12/27/2024 104.50  104.50  104.50  104.50  1.00 
12/23/2024 103.80  103.80  103.80  103.80  1.00 
12/20/2024 103.80  103.80  103.80  103.80  1.00 
12/19/2024 104.40  104.40  104.40  104.40  1.00 
12/18/2024 105.20  105.20  105.20  105.20  1.00 
12/17/2024 105.60  105.60  105.60  105.60  1.00 
12/16/2024 105.60  105.60  105.60  105.60  1.00 
12/13/2024 106.90  106.90  106.90  106.90  1.00 
12/12/2024 111.20  111.20  111.20  111.20  1.00 
12/11/2024 111.70  111.70  111.70  111.70  1.00 
12/10/2024 109.90  109.90  109.90  109.90  1.00 
12/09/2024 111.40  111.40  111.40  111.40  1.00 
12/06/2024 109.10  109.10  109.10  109.10  1.00 
12/05/2024 108.40  108.40  108.40  108.40  1.00 
12/04/2024 106.50  106.50  106.50  106.50  1.00 
12/03/2024 106.70  106.70  106.70  106.70  1.00 
12/02/2024 106.70  106.70  106.70  106.70  1.00 
11/29/2024 107.80  107.80  107.80  107.80  1.00 
11/28/2024 107.80  107.80  107.80  107.80  1.00 
11/27/2024 107.30  107.30  107.30  107.30  1.00 
11/26/2024 105.50  105.50  105.50  105.50  1.00 
11/25/2024 106.20  106.20  106.20  106.20  1.00 
11/22/2024 104.90  104.90  104.90  104.90  1.00 
11/21/2024 110.70  110.70  110.70  110.70  1.00 
11/20/2024 110.70  110.70  110.70  110.70  1.00 
11/19/2024 112.20  112.20  112.20  112.20  1.00 
11/18/2024 112.20  112.20  112.20  112.20  1.00 
11/15/2024 115.60  115.60  115.60  115.60  1.00 
11/14/2024 118.70  118.70  117.00  117.00  1.00 
11/13/2024 113.60  113.60  113.60  113.60  1.00 
11/12/2024 119.50  119.50  119.50  119.50  1.00 
11/11/2024 118.20  118.20  118.20  118.20  1.00 
11/08/2024 120.40  120.40  120.40  120.40  1.00 
11/07/2024 124.10  124.10  124.10  124.10  1.00 
11/06/2024 132.30  132.30  132.30  132.30  1.00 
11/05/2024 130.50  130.50  130.50  130.50  1.00 
11/04/2024 130.50  130.50  130.50  130.50  1.00 
11/01/2024 128.10  128.10  128.10  128.10  20.00 
10/31/2024 128.20  128.20  128.20  128.20  20.00 
10/30/2024 139.10  139.10  136.40  136.40  20.00 
10/29/2024 139.10  139.10  139.10  139.10  20.00 
10/28/2024 136.80  136.80  136.80  136.80  20.00 
10/25/2024 134.30  136.60  134.30  136.60  20.00 
10/24/2024 134.30  134.30  134.30  134.30  25.00 

About NEXANS Stock history

NEXANS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEXANS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEXANS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEXANS stock prices may prove useful in developing a viable investing in NEXANS

NEXANS Stock Technical Analysis

NEXANS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NEXANS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NEXANS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

NEXANS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NEXANS's price direction in advance. Along with the technical and fundamental analysis of NEXANS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEXANS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NEXANS Stock Analysis

When running NEXANS's price analysis, check to measure NEXANS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEXANS is operating at the current time. Most of NEXANS's value examination focuses on studying past and present price action to predict the probability of NEXANS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEXANS's price. Additionally, you may evaluate how the addition of NEXANS to your portfolios can decrease your overall portfolio volatility.