Simplify Next Intangible Etf Price History
NXTI Etf | 29.80 0.30 1.02% |
If you're considering investing in Simplify Etf, it is important to understand the factors that can impact its price. As of today, the current price of Simplify Next stands at 29.80, as last reported on the 1st of February, with the highest price reaching 29.80 and the lowest price hitting 29.80 during the day. Simplify Next is very steady at the moment. Simplify Next Intangible owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the etf had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Simplify Next Intangible, which you can use to evaluate the volatility of the etf. Please validate Simplify Next's Coefficient Of Variation of 669.03, semi deviation of 0.808, and Risk Adjusted Performance of 0.126 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Simplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Simplify |
Sharpe Ratio = 0.1495
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | NXTI | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Simplify Next is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simplify Next by adding it to a well-diversified portfolio.
Simplify Next Etf Price History Chart
There are several ways to analyze Simplify Next Intangible Etf price data. The simplest method is using a basic Simplify candlestick price chart, which shows Simplify Next price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 30.01 |
Lowest Price | November 4, 2024 | 27.44 |
Simplify Next February 1, 2025 Etf Price Synopsis
Various analyses of Simplify Next's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simplify Etf. It can be used to describe the percentage change in the price of Simplify Next from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simplify Etf.Simplify Next Price Action Indicator | 0.15 | |
Simplify Next Price Rate Of Daily Change | 1.01 |
Simplify Next February 1, 2025 Etf Price Analysis
Simplify Etf Price History Data
The price series of Simplify Next for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.57 with a coefficient of variation of 2.17. The daily prices for the period are spread out with arithmetic mean of 28.95. The median price for the last 90 days is 29.04.Open | High | Low | Close | Volume | ||
02/01/2025 | 29.80 | 29.80 | 29.80 | 29.80 | ||
01/30/2025 | 29.80 | 29.80 | 29.80 | 29.80 | 6.00 | |
01/29/2025 | 29.45 | 29.53 | 29.45 | 29.50 | 201.00 | |
01/28/2025 | 29.53 | 29.65 | 29.53 | 29.65 | 639.00 | |
01/27/2025 | 29.24 | 29.24 | 29.24 | 29.24 | 5.00 | |
01/24/2025 | 29.49 | 29.49 | 29.49 | 29.49 | 35.00 | |
01/23/2025 | 29.53 | 29.53 | 29.53 | 29.53 | 41.00 | |
01/22/2025 | 29.40 | 29.40 | 29.34 | 29.34 | 613.00 | |
01/21/2025 | 29.22 | 29.22 | 29.22 | 29.22 | 100.00 | |
01/17/2025 | 28.83 | 28.83 | 28.83 | 28.83 | 5.00 | |
01/16/2025 | 28.66 | 28.66 | 28.66 | 28.66 | 1.00 | |
01/15/2025 | 28.56 | 28.56 | 28.56 | 28.56 | 3.00 | |
01/14/2025 | 28.13 | 28.13 | 28.13 | 28.13 | 7.00 | |
01/13/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 100.00 | |
01/10/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 100.00 | |
01/08/2025 | 28.15 | 28.35 | 28.15 | 28.35 | 200.00 | |
01/07/2025 | 28.25 | 28.25 | 28.25 | 28.25 | 100.00 | |
01/06/2025 | 28.43 | 28.43 | 28.43 | 28.43 | 33.00 | |
01/03/2025 | 28.42 | 28.42 | 28.42 | 28.42 | 100.00 | |
01/02/2025 | 28.04 | 28.04 | 28.04 | 28.04 | 100.00 | |
12/31/2024 | 28.04 | 28.04 | 28.04 | 28.04 | 48.00 | |
12/30/2024 | 28.26 | 28.26 | 28.16 | 28.16 | 2,000 | |
12/27/2024 | 28.48 | 28.48 | 28.48 | 28.48 | 100.00 | |
12/26/2024 | 28.78 | 28.78 | 28.78 | 28.78 | 100.00 | |
12/24/2024 | 28.74 | 28.74 | 28.74 | 28.74 | 1.00 | |
12/23/2024 | 28.48 | 28.48 | 28.48 | 28.48 | 20.00 | |
12/20/2024 | 28.48 | 28.48 | 28.48 | 28.48 | 6.00 | |
12/19/2024 | 28.17 | 28.17 | 28.17 | 28.17 | 11.00 | |
12/18/2024 | 28.71 | 28.71 | 28.18 | 28.18 | 223.00 | |
12/17/2024 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
12/16/2024 | 29.33 | 29.33 | 29.24 | 29.24 | 543.00 | |
12/13/2024 | 29.16 | 29.16 | 29.16 | 29.16 | 116.00 | |
12/12/2024 | 29.34 | 29.34 | 29.34 | 29.34 | 1.00 | |
12/11/2024 | 29.58 | 29.58 | 29.58 | 29.58 | 16.00 | |
12/10/2024 | 29.44 | 29.44 | 29.44 | 29.44 | 12.00 | |
12/09/2024 | 30.05 | 30.05 | 29.64 | 29.64 | 1,193 | |
12/06/2024 | 29.98 | 29.98 | 29.98 | 29.98 | 1.00 | |
12/05/2024 | 29.81 | 29.81 | 29.81 | 29.81 | 1.00 | |
12/04/2024 | 30.01 | 30.01 | 30.01 | 30.01 | 17.00 | |
12/03/2024 | 29.74 | 29.74 | 29.74 | 29.74 | 105.00 | |
12/02/2024 | 29.69 | 29.69 | 29.69 | 29.69 | 15.00 | |
11/29/2024 | 29.67 | 29.67 | 29.67 | 29.67 | 4.00 | |
11/27/2024 | 29.54 | 29.54 | 29.54 | 29.54 | 5.00 | |
11/26/2024 | 29.74 | 29.74 | 29.74 | 29.74 | 21.00 | |
11/25/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 18.00 | |
11/22/2024 | 29.45 | 29.45 | 29.45 | 29.45 | 1.00 | |
11/21/2024 | 29.18 | 29.18 | 29.18 | 29.18 | 5.00 | |
11/20/2024 | 28.65 | 28.78 | 28.65 | 28.78 | 144.00 | |
11/19/2024 | 28.64 | 28.64 | 28.64 | 28.64 | 1.00 | |
11/18/2024 | 28.54 | 28.55 | 28.54 | 28.55 | 200.00 | |
11/15/2024 | 28.52 | 28.52 | 28.52 | 28.52 | 100.00 | |
11/14/2024 | 29.09 | 29.09 | 28.92 | 28.92 | 300.00 | |
11/13/2024 | 29.19 | 29.19 | 29.19 | 29.19 | 7.00 | |
11/12/2024 | 29.20 | 29.20 | 29.10 | 29.10 | 465.00 | |
11/11/2024 | 29.17 | 29.17 | 29.17 | 29.17 | 133.00 | |
11/08/2024 | 28.98 | 28.98 | 28.98 | 28.98 | 64.00 | |
11/07/2024 | 28.77 | 28.77 | 28.77 | 28.77 | 78.00 | |
11/06/2024 | 28.53 | 28.53 | 28.53 | 28.53 | 95.00 | |
11/05/2024 | 27.73 | 27.91 | 27.73 | 27.91 | 922.00 | |
11/04/2024 | 27.44 | 27.44 | 27.44 | 27.44 | 18.00 | |
11/01/2024 | 27.47 | 27.47 | 27.47 | 27.47 | 13.00 |
About Simplify Next Etf history
Simplify Next investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simplify Next Intangible will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simplify Next stock prices may prove useful in developing a viable investing in Simplify Next
Simplify Next Etf Technical Analysis
Simplify Next technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Simplify Next Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Simplify Next's price direction in advance. Along with the technical and fundamental analysis of Simplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.126 | |||
Jensen Alpha | 0.0894 | |||
Total Risk Alpha | 0.0508 | |||
Sortino Ratio | 0.0539 | |||
Treynor Ratio | 0.2444 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Simplify Next Intangible. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
The market value of Simplify Next Intangible is measured differently than its book value, which is the value of Simplify that is recorded on the company's balance sheet. Investors also form their own opinion of Simplify Next's value that differs from its market value or its book value, called intrinsic value, which is Simplify Next's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Simplify Next's market value can be influenced by many factors that don't directly affect Simplify Next's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Simplify Next's value and its price as these two are different measures arrived at by different means. Investors typically determine if Simplify Next is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Simplify Next's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.