Clearway Energy (Germany) Price History
NY41 Stock | EUR 24.42 0.38 1.58% |
If you're considering investing in Clearway Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clearway Energy stands at 24.42, as last reported on the 29th of January, with the highest price reaching 24.42 and the lowest price hitting 24.42 during the day. Clearway Energy secures Sharpe Ratio (or Efficiency) of -0.0105, which signifies that the company had a -0.0105 % return per unit of standard deviation over the last 3 months. Clearway Energy exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clearway Energy's mean deviation of 1.65, and Risk Adjusted Performance of 0.0105 to double-check the risk estimate we provide.
Clearway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Clearway |
Sharpe Ratio = -0.0105
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NY41 |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Clearway Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearway Energy by adding Clearway Energy to a well-diversified portfolio.
Clearway Energy Stock Price History Chart
There are several ways to analyze Clearway Stock price data. The simplest method is using a basic Clearway candlestick price chart, which shows Clearway Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 27.82 |
Lowest Price | October 30, 2024 | 23.3 |
Clearway Energy January 29, 2025 Stock Price Synopsis
Various analyses of Clearway Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearway Stock. It can be used to describe the percentage change in the price of Clearway Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearway Stock.Clearway Energy Price Rate Of Daily Change | 1.02 | |
Clearway Energy Price Action Indicator | 0.19 |
Clearway Energy January 29, 2025 Stock Price Analysis
Clearway Stock Price History Data
The price series of Clearway Energy for the period between Thu, Oct 31, 2024 and Wed, Jan 29, 2025 has a statistical range of 4.52 with a coefficient of variation of 4.31. The daily prices for the period are spread out with arithmetic mean of 25.41. The median price for the last 90 days is 25.33. The company issued dividends to stockholders on 2023-02-28.Open | High | Low | Close | Volume | ||
01/29/2025 | 24.42 | 24.42 | 24.42 | 24.42 | ||
01/27/2025 | 24.42 | 24.42 | 24.42 | 24.42 | 81.00 | |
01/24/2025 | 24.04 | 24.04 | 24.04 | 24.04 | 81.00 | |
01/23/2025 | 23.55 | 23.55 | 23.55 | 23.55 | 81.00 | |
01/22/2025 | 24.64 | 24.64 | 24.64 | 24.64 | 81.00 | |
01/21/2025 | 25.35 | 25.42 | 25.35 | 25.42 | 81.00 | |
01/20/2025 | 25.43 | 25.43 | 25.43 | 25.43 | 938.00 | |
01/17/2025 | 25.60 | 25.60 | 25.60 | 25.60 | 938.00 | |
01/16/2025 | 24.53 | 24.53 | 24.53 | 24.53 | 938.00 | |
01/15/2025 | 24.24 | 24.24 | 24.24 | 24.24 | 938.00 | |
01/14/2025 | 24.12 | 24.12 | 24.12 | 24.12 | 938.00 | |
01/13/2025 | 24.26 | 24.26 | 24.26 | 24.26 | 938.00 | |
01/10/2025 | 24.87 | 24.87 | 24.87 | 24.87 | 938.00 | |
01/09/2025 | 24.84 | 24.84 | 24.84 | 24.84 | 938.00 | |
01/08/2025 | 25.50 | 25.50 | 25.50 | 25.50 | 938.00 | |
01/07/2025 | 25.07 | 25.07 | 25.07 | 25.07 | 938.00 | |
01/06/2025 | 25.70 | 25.74 | 25.70 | 25.74 | 938.00 | |
01/03/2025 | 25.50 | 25.50 | 25.50 | 25.50 | 35.00 | |
01/02/2025 | 25.02 | 25.02 | 25.02 | 25.02 | 35.00 | |
12/30/2024 | 24.91 | 24.91 | 24.91 | 24.91 | 35.00 | |
12/27/2024 | 25.11 | 25.11 | 25.11 | 25.11 | 35.00 | |
12/23/2024 | 24.94 | 24.94 | 24.94 | 24.94 | 35.00 | |
12/20/2024 | 24.84 | 24.84 | 24.84 | 24.84 | 35.00 | |
12/19/2024 | 24.90 | 24.90 | 24.90 | 24.90 | 35.00 | |
12/18/2024 | 24.72 | 25.16 | 24.72 | 25.16 | 35.00 | |
12/17/2024 | 25.33 | 25.33 | 25.33 | 25.33 | 1,000.00 | |
12/16/2024 | 25.91 | 25.91 | 25.91 | 25.91 | 1,000.00 | |
12/13/2024 | 26.03 | 26.03 | 26.00 | 26.00 | 1,000.00 | |
12/12/2024 | 26.31 | 26.31 | 26.31 | 26.31 | 185.00 | |
12/11/2024 | 26.63 | 26.63 | 26.63 | 26.63 | 185.00 | |
12/10/2024 | 26.92 | 26.92 | 26.92 | 26.92 | 185.00 | |
12/09/2024 | 26.64 | 26.64 | 26.64 | 26.64 | 185.00 | |
12/06/2024 | 26.92 | 26.92 | 26.92 | 26.92 | 1.00 | |
12/05/2024 | 26.81 | 26.81 | 26.81 | 26.81 | 1.00 | |
12/04/2024 | 26.87 | 26.87 | 26.87 | 26.87 | 1.00 | |
12/03/2024 | 27.59 | 27.59 | 27.59 | 27.59 | 185.00 | |
12/02/2024 | 27.82 | 27.82 | 27.82 | 27.82 | 185.00 | |
11/29/2024 | 27.35 | 27.35 | 27.35 | 27.35 | 5.00 | |
11/28/2024 | 27.44 | 27.44 | 27.44 | 27.44 | 1.00 | |
11/27/2024 | 27.71 | 27.71 | 27.71 | 27.71 | 26.00 | |
11/26/2024 | 26.83 | 26.83 | 26.83 | 26.83 | 1.00 | |
11/25/2024 | 26.81 | 26.94 | 26.81 | 26.94 | 185.00 | |
11/22/2024 | 26.56 | 26.56 | 26.56 | 26.56 | 1.00 | |
11/21/2024 | 25.99 | 25.99 | 25.99 | 25.99 | 1.00 | |
11/20/2024 | 25.79 | 25.79 | 25.79 | 25.79 | 1.00 | |
11/19/2024 | 25.51 | 25.51 | 25.51 | 25.51 | 1.00 | |
11/18/2024 | 25.65 | 25.65 | 25.65 | 25.65 | 1.00 | |
11/15/2024 | 25.34 | 25.34 | 25.34 | 25.34 | 1.00 | |
11/14/2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1.00 | |
11/13/2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.00 | |
11/12/2024 | 25.75 | 25.75 | 25.75 | 25.75 | 1.00 | |
11/11/2024 | 25.42 | 25.42 | 25.42 | 25.42 | 1.00 | |
11/08/2024 | 25.17 | 25.17 | 25.17 | 25.17 | 1.00 | |
11/07/2024 | 24.52 | 24.52 | 24.52 | 24.52 | 1.00 | |
11/06/2024 | 26.49 | 26.49 | 26.49 | 26.49 | 1.00 | |
11/05/2024 | 25.45 | 25.45 | 25.21 | 25.21 | 1.00 | |
11/04/2024 | 24.87 | 24.87 | 24.87 | 24.87 | 1.00 | |
11/01/2024 | 25.58 | 25.58 | 25.58 | 25.58 | 1.00 | |
10/31/2024 | 25.07 | 25.07 | 25.07 | 25.07 | 1.00 | |
10/30/2024 | 23.30 | 23.30 | 23.30 | 23.30 | 1.00 | |
10/29/2024 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 |
About Clearway Energy Stock history
Clearway Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearway Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearway Energy stock prices may prove useful in developing a viable investing in Clearway Energy
Clearway Energy, Inc., through its subsidiaries, acquires, owns, and operates contracted renewable energy and conventional generation, and thermal infrastructure assets in the United States. Clearway Energy, Inc. operates as a subsidiary of Clearway Energy Group LLC. CLEARWAY ENERGY operates under Utilities - Regulated Electric classification in Germany and is traded on Frankfurt Stock Exchange. It employs 269 people.
Clearway Energy Stock Technical Analysis
Clearway Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Clearway Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clearway Energy's price direction in advance. Along with the technical and fundamental analysis of Clearway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0105 | |||
Jensen Alpha | 0.0214 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Clearway Stock analysis
When running Clearway Energy's price analysis, check to measure Clearway Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clearway Energy is operating at the current time. Most of Clearway Energy's value examination focuses on studying past and present price action to predict the probability of Clearway Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clearway Energy's price. Additionally, you may evaluate how the addition of Clearway Energy to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Stocks Directory Find actively traded stocks across global markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Transaction History View history of all your transactions and understand their impact on performance | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |