New York Community Price History
| NYCBDelisted Stock | USD 10.55 0.27 2.50% |
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of today, the current price of New York stands at 10.55, as last reported on the 25th of November, with the highest price reaching 11.75 and the lowest price hitting 10.36 during the day. At this point, New York is somewhat reliable. New York Community has Sharpe Ratio of 0.0116, which conveys that the firm had a 0.0116% return per unit of risk over the last 3 months. We have found thirty technical indicators for New York, which you can use to evaluate the volatility of the firm. Please verify New York's Mean Deviation of 2.76, risk adjusted performance of 0.0208, and Downside Deviation of 3.67 to check out if the risk estimate we provide is consistent with the expected return of 0.0394%.
New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = 0.0116
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NYCB |
Estimated Market Risk
| 3.4 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average New York is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New York by adding New York to a well-diversified portfolio.
New York Stock Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New York price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
New Stock Price History Data
The price series of New York for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 3.05 with a coefficient of variation of 6.9. The daily prices for the period are spread out with arithmetic mean of 10.86. The median price for the last 90 days is 10.83. The company underwent 1:3 stock split on 12th of July 2024. New York Community issued dividends to stockholders on 2024-09-06.| Open | High | Low | Close | Volume | ||
11/25/2024 | 10.82 | 11.75 | 10.36 | 10.55 | ||
| 10/25/2024 | 10.82 | 11.75 | 10.36 | 10.55 | 18,525,572 | |
| 10/24/2024 | 11.85 | 11.90 | 11.44 | 11.50 | 9,921,479 | |
| 10/23/2024 | 11.76 | 11.93 | 11.61 | 11.81 | 3,970,297 | |
| 10/22/2024 | 11.70 | 11.89 | 11.50 | 11.78 | 4,694,445 | |
| 10/21/2024 | 12.31 | 12.49 | 11.64 | 11.69 | 6,748,216 | |
| 10/18/2024 | 12.34 | 12.39 | 12.08 | 12.18 | 3,680,270 | |
| 10/17/2024 | 12.29 | 12.45 | 12.15 | 12.38 | 3,684,325 | |
| 10/16/2024 | 12.05 | 12.44 | 11.91 | 12.39 | 6,768,044 | |
| 10/15/2024 | 12.01 | 12.27 | 11.75 | 11.84 | 5,187,560 | |
| 10/14/2024 | 11.76 | 12.10 | 11.65 | 11.90 | 5,302,821 | |
| 10/11/2024 | 11.05 | 11.83 | 10.98 | 11.78 | 6,214,569 | |
| 10/10/2024 | 10.91 | 11.13 | 10.76 | 10.95 | 3,459,575 | |
| 10/09/2024 | 10.79 | 11.10 | 10.75 | 11.00 | 3,482,106 | |
| 10/08/2024 | 10.73 | 10.85 | 10.65 | 10.81 | 3,230,041 | |
| 10/07/2024 | 10.81 | 10.97 | 10.66 | 10.77 | 2,894,608 | |
| 10/04/2024 | 11.06 | 11.10 | 10.75 | 10.90 | 5,365,956 | |
| 10/03/2024 | 10.67 | 10.89 | 10.62 | 10.88 | 2,659,835 | |
| 10/02/2024 | 10.79 | 11.07 | 10.73 | 10.84 | 2,645,119 | |
| 10/01/2024 | 11.14 | 11.20 | 10.76 | 10.78 | 5,012,126 | |
| 09/30/2024 | 11.42 | 11.68 | 11.23 | 11.23 | 3,888,732 | |
| 09/27/2024 | 11.65 | 11.72 | 11.29 | 11.46 | 5,225,631 | |
| 09/26/2024 | 11.35 | 11.66 | 11.28 | 11.42 | 6,772,111 | |
| 09/25/2024 | 11.00 | 11.02 | 10.61 | 10.66 | 5,170,397 | |
| 09/24/2024 | 11.22 | 11.28 | 10.88 | 10.93 | 5,414,180 | |
| 09/23/2024 | 11.44 | 11.57 | 11.13 | 11.19 | 6,850,761 | |
| 09/20/2024 | 11.81 | 11.86 | 11.42 | 11.44 | 19,621,503 | |
| 09/19/2024 | 12.23 | 12.29 | 11.67 | 11.99 | 7,988,129 | |
| 09/18/2024 | 11.99 | 12.42 | 11.73 | 11.92 | 9,108,246 | |
| 09/17/2024 | 11.70 | 12.27 | 11.63 | 12.00 | 12,225,705 | |
| 09/16/2024 | 10.61 | 11.60 | 10.61 | 11.42 | 9,946,395 | |
| 09/13/2024 | 10.40 | 10.86 | 10.39 | 10.60 | 6,026,096 | |
| 09/12/2024 | 9.94 | 10.25 | 9.80 | 10.25 | 5,485,522 | |
| 09/11/2024 | 9.79 | 10.04 | 9.62 | 10.00 | 10,848,586 | |
| 09/10/2024 | 10.70 | 10.70 | 9.51 | 9.82 | 14,175,017 | |
| 09/09/2024 | 10.87 | 11.14 | 10.62 | 10.66 | 5,751,969 | |
| 09/06/2024 | 10.40 | 10.87 | 10.36 | 10.81 | 4,658,538 | |
| 09/05/2024 | 10.53 | 10.59 | 10.04 | 10.31 | 3,571,706 | |
| 09/04/2024 | 10.38 | 10.73 | 10.37 | 10.42 | 2,796,961 | |
| 09/03/2024 | 10.70 | 10.87 | 10.41 | 10.50 | 4,444,380 | |
| 08/30/2024 | 10.90 | 11.07 | 10.65 | 10.83 | 4,082,132 | |
| 08/29/2024 | 10.61 | 11.09 | 10.47 | 10.81 | 3,756,281 | |
| 08/28/2024 | 10.52 | 10.70 | 10.37 | 10.61 | 2,897,260 | |
| 08/27/2024 | 11.04 | 11.08 | 10.62 | 10.63 | 3,455,407 | |
| 08/26/2024 | 11.38 | 11.43 | 11.11 | 11.14 | 4,978,026 | |
| 08/23/2024 | 10.50 | 11.48 | 10.49 | 11.28 | 8,273,859 | |
| 08/22/2024 | 11.05 | 11.20 | 10.34 | 10.40 | 5,830,644 | |
| 08/21/2024 | 11.05 | 11.11 | 10.79 | 11.08 | 4,341,979 | |
| 08/20/2024 | 11.11 | 11.19 | 10.84 | 10.96 | 3,666,071 | |
| 08/19/2024 | 10.94 | 11.23 | 10.94 | 11.20 | 4,859,663 | |
| 08/16/2024 | 10.30 | 11.05 | 10.27 | 11.03 | 6,602,601 | |
| 08/15/2024 | 10.27 | 10.67 | 10.19 | 10.37 | 5,433,602 | |
| 08/14/2024 | 10.30 | 10.30 | 9.81 | 10.04 | 5,611,161 | |
| 08/13/2024 | 9.47 | 10.36 | 9.41 | 10.27 | 9,187,497 | |
| 08/12/2024 | 9.57 | 9.74 | 9.32 | 9.40 | 4,458,287 | |
| 08/09/2024 | 9.39 | 9.53 | 9.24 | 9.34 | 4,887,140 | |
| 08/08/2024 | 9.48 | 9.61 | 9.20 | 9.37 | 5,264,399 | |
| 08/07/2024 | 9.70 | 9.90 | 9.34 | 9.34 | 4,979,133 | |
| 08/06/2024 | 10.05 | 10.07 | 9.46 | 9.50 | 7,504,013 | |
| 08/05/2024 | 9.34 | 10.32 | 9.29 | 10.07 | 10,381,110 | |
| 08/02/2024 | 9.46 | 9.99 | 9.10 | 9.90 | 10,869,200 |
About New York Stock history
New York investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New York Community will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New York stock prices may prove useful in developing a viable investing in New York
New York Community Bancorp, Inc. operates as the bank holding company for New York Community Bank that provides banking products and services in Metro New York, New Jersey, Ohio, Florida, and Arizona. New York Community Bancorp, Inc. was founded in 1859 and is based in Hicksville, New York. New York operates under BanksRegional classification in the United States and is traded on New York Stock Exchange. It employs 2815 people.
New York Stock Technical Analysis
New York technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
New York Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New York's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0208 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.54) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0778 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Other Consideration for investing in New Stock
If you are still planning to invest in New York Community check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the New York's history and understand the potential risks before investing.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |