Nykredit Invest (Denmark) Price History

NYIDA Stock  DKK 185.35  0.63  0.34%   
If you're considering investing in Nykredit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nykredit Invest stands at 185.35, as last reported on the 25th of February, with the highest price reaching 185.75 and the lowest price hitting 185.35 during the day. Nykredit Invest Danske has Sharpe Ratio of -0.0794, which conveys that the firm had a -0.0794 % return per unit of risk over the last 3 months. Nykredit Invest exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nykredit Invest's Mean Deviation of 0.7257, risk adjusted performance of (0.05), and Standard Deviation of 1.16 to check out the risk estimate we provide.
  
Nykredit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0794

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNYIDA

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nykredit Invest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nykredit Invest by adding Nykredit Invest to a well-diversified portfolio.

Nykredit Invest Stock Price History Chart

There are several ways to analyze Nykredit Stock price data. The simplest method is using a basic Nykredit candlestick price chart, which shows Nykredit Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 2024201.76
Lowest PriceFebruary 3, 2025175.29

Nykredit Invest February 25, 2025 Stock Price Synopsis

Various analyses of Nykredit Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nykredit Stock. It can be used to describe the percentage change in the price of Nykredit Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nykredit Stock.
Nykredit Invest Market Facilitation Index 0.0009 
Nykredit Invest Accumulation Distribution 0.99 
Nykredit Invest Price Daily Balance Of Power 1.57 
Nykredit Invest Price Action Indicator 0.11 
Nykredit Invest Price Rate Of Daily Change 1.00 

Nykredit Invest February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nykredit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nykredit Invest intraday prices and daily technical indicators to check the level of noise trading in Nykredit Stock and then apply it to test your longer-term investment strategies against Nykredit.

Nykredit Stock Price History Data

The price series of Nykredit Invest for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 26.47 with a coefficient of variation of 4.43. The daily prices for the period are spread out with arithmetic mean of 188.26. The median price for the last 90 days is 188.75.
OpenHighLowCloseVolume
02/24/2025 185.75  185.75  185.35  185.35  461.00 
02/21/2025 184.72  184.72  184.72  184.72  1,526 
02/20/2025 183.70  183.70  183.70  183.70  9,135 
02/19/2025 182.64  182.64  182.64  182.64  684.00 
02/18/2025 183.62  183.62  183.62  183.62  117.00 
02/17/2025 181.93  181.93  181.93  181.93  101.00 
02/14/2025 180.93  180.93  180.93  180.93  33.00 
02/13/2025 180.91  180.91  180.91  180.91  496.00 
02/12/2025 180.26  180.26  180.26  180.26  1,024 
02/11/2025 181.30  181.30  181.30  181.30  989.00 
02/10/2025 180.19  180.19  180.19  180.19  2,659 
02/07/2025 181.17  181.17  181.17  181.17  1,830 
02/06/2025 179.91  179.91  179.91  179.91  1,996 
02/05/2025 176.75  176.75  176.75  176.75  2,881 
02/04/2025 176.50  176.50  176.50  176.50  1,698 
02/03/2025 175.29  175.29  175.29  175.29  3,940 
01/31/2025 179.26  179.26  179.26  179.26  448.00 
01/30/2025 178.98  178.98  178.98  178.98  633.00 
01/29/2025 178.53  178.53  178.53  178.53  2,157 
01/28/2025 178.18  178.18  178.18  178.18  681.00 
01/27/2025 177.89  177.89  177.89  177.89  2,190 
01/24/2025 178.20  178.20  178.20  178.20  600.00 
01/23/2025 177.11  177.11  177.11  177.11  501.00 
01/22/2025 177.53  177.53  177.53  177.53  29.00 
01/21/2025 177.40  177.40  177.40  177.40  80.00 
01/20/2025 177.16  177.16  177.16  177.16  275.00 
01/17/2025 188.61  188.61  188.61  188.61  2,057 
01/16/2025 188.73  188.73  188.73  188.73  1,778 
01/15/2025 189.79  189.79  189.79  189.79  1,192 
01/14/2025 188.75  188.75  188.75  188.75  1,969 
01/13/2025 189.89  189.89  189.89  189.89  1,086 
01/10/2025 191.51  191.51  191.51  191.51  20.00 
01/09/2025 192.28  192.28  192.28  192.28  231.00 
01/08/2025 192.21  192.21  192.21  192.21  2,505 
01/07/2025 194.26  194.26  194.26  194.26  1,200 
01/06/2025 194.07  194.07  194.07  194.07  637.00 
01/03/2025 194.95  194.95  194.95  194.95  431.00 
01/02/2025 195.23  195.23  195.23  195.23  31.00 
12/30/2024 192.57  192.57  192.57  192.57  70.00 
12/27/2024 193.81  193.81  193.81  193.81  164.00 
12/23/2024 189.96  189.96  189.96  189.96  916.00 
12/20/2024 187.29  187.29  187.29  187.29  1,322 
12/19/2024 191.96  191.96  191.96  191.96  1,076 
12/18/2024 196.02  196.02  196.02  196.02  1.00 
12/17/2024 194.27  194.27  194.27  194.27  607.00 
12/16/2024 196.89  196.89  196.89  196.89  400.00 
12/13/2024 198.55  198.55  198.55  198.55  1.00 
12/12/2024 198.87  198.87  198.87  198.87  1.00 
12/11/2024 199.13  199.13  199.13  199.13  150.00 
12/10/2024 199.76  199.76  199.76  199.76  15.00 
12/09/2024 200.09  200.09  200.09  200.09  694.00 
12/06/2024 199.29  199.29  199.29  199.29  101.00 
12/05/2024 199.37  199.37  199.37  199.37  226.00 
12/04/2024 199.45  199.45  199.45  199.45  1,289 
12/03/2024 201.76  201.76  201.76  201.76  190.00 
12/02/2024 200.23  200.23  200.23  200.23  264.00 
11/29/2024 198.02  198.02  198.02  198.02  1,068 
11/28/2024 197.94  197.94  197.94  197.94  692.00 
11/27/2024 196.53  196.53  196.53  196.53  440.00 
11/26/2024 197.09  197.09  197.09  197.09  1,122 
11/25/2024 198.03  198.03  198.03  198.03  1.00 

About Nykredit Invest Stock history

Nykredit Invest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nykredit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nykredit Invest Danske will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nykredit Invest stock prices may prove useful in developing a viable investing in Nykredit Invest

Nykredit Invest Stock Technical Analysis

Nykredit Invest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nykredit Invest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nykredit Invest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Nykredit Invest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nykredit Invest's price direction in advance. Along with the technical and fundamental analysis of Nykredit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nykredit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nykredit Stock analysis

When running Nykredit Invest's price analysis, check to measure Nykredit Invest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nykredit Invest is operating at the current time. Most of Nykredit Invest's value examination focuses on studying past and present price action to predict the probability of Nykredit Invest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nykredit Invest's price. Additionally, you may evaluate how the addition of Nykredit Invest to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences