Nykredit Invest (Denmark) Price History
NYIKO Stock | DKK 99.44 0.04 0.04% |
If you're considering investing in Nykredit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nykredit Invest stands at 99.44, as last reported on the 13th of December 2024, with the highest price reaching 99.44 and the lowest price hitting 99.32 during the day. At this point, Nykredit Invest is very steady. Nykredit Invest Korte has Sharpe Ratio of 0.25, which conveys that the firm had a 0.25% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nykredit Invest, which you can use to evaluate the volatility of the firm. Please verify Nykredit Invest's Coefficient Of Variation of 380.64, mean deviation of 0.0533, and Risk Adjusted Performance of 0.0946 to check out if the risk estimate we provide is consistent with the expected return of 0.0173%.
Nykredit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nykredit |
Sharpe Ratio = 0.249
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NYIKO |
Based on monthly moving average Nykredit Invest is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nykredit Invest by adding it to a well-diversified portfolio.
Nykredit Invest Stock Price History Chart
There are several ways to analyze Nykredit Stock price data. The simplest method is using a basic Nykredit candlestick price chart, which shows Nykredit Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 99.48 |
Lowest Price | September 20, 2024 | 98.42 |
Nykredit Invest December 13, 2024 Stock Price Synopsis
Various analyses of Nykredit Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nykredit Stock. It can be used to describe the percentage change in the price of Nykredit Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nykredit Stock.Nykredit Invest Accumulation Distribution | 7.37 | |
Nykredit Invest Price Daily Balance Of Power | (0.33) | |
Nykredit Invest Price Action Indicator | 0.04 | |
Nykredit Invest Price Rate Of Daily Change | 1.00 |
Nykredit Invest December 13, 2024 Stock Price Analysis
Nykredit Stock Price History Data
The price series of Nykredit Invest for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.21 with a coefficient of variation of 0.32. The daily prices for the period are spread out with arithmetic mean of 98.88. The median price for the last 90 days is 98.84.Open | High | Low | Close | Volume | ||
12/12/2024 | 99.40 | 99.44 | 99.32 | 99.44 | 6,108 | |
12/11/2024 | 99.48 | 99.48 | 99.48 | 99.48 | 1,549 | |
12/10/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
12/09/2024 | 99.43 | 99.43 | 99.43 | 99.43 | 1,677 | |
12/06/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 62.00 | |
12/05/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 200.00 | |
12/04/2024 | 99.47 | 99.47 | 99.47 | 99.47 | 203.00 | |
12/03/2024 | 99.46 | 99.46 | 99.46 | 99.46 | 3,603 | |
12/02/2024 | 99.43 | 99.43 | 99.43 | 99.43 | 1,416 | |
11/29/2024 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
11/28/2024 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00 | |
11/27/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1,459 | |
11/26/2024 | 99.15 | 99.15 | 99.15 | 99.15 | 10.00 | |
11/25/2024 | 99.21 | 99.21 | 99.21 | 99.21 | 1.00 | |
11/22/2024 | 99.11 | 99.11 | 99.11 | 99.11 | 1.00 | |
11/21/2024 | 99.07 | 99.07 | 99.07 | 99.07 | 3,000 | |
11/20/2024 | 98.96 | 98.96 | 98.96 | 98.96 | 1,584 | |
11/19/2024 | 98.99 | 98.99 | 98.99 | 98.99 | 709.00 | |
11/18/2024 | 98.97 | 98.97 | 98.97 | 98.97 | 2,547 | |
11/15/2024 | 98.95 | 98.95 | 98.95 | 98.95 | 1,019 | |
11/14/2024 | 99.02 | 99.02 | 99.02 | 99.02 | 1.00 | |
11/13/2024 | 98.94 | 98.94 | 98.94 | 98.94 | 2,035 | |
11/12/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
11/11/2024 | 99.02 | 99.02 | 99.02 | 99.02 | 550.00 | |
11/08/2024 | 98.93 | 98.93 | 98.93 | 98.93 | 1.00 | |
11/07/2024 | 98.96 | 98.96 | 98.96 | 98.96 | 1,949 | |
11/06/2024 | 98.90 | 98.90 | 98.90 | 98.90 | 159.00 | |
11/05/2024 | 98.76 | 98.76 | 98.76 | 98.76 | 1.00 | |
11/04/2024 | 98.72 | 98.72 | 98.72 | 98.72 | 1.00 | |
11/01/2024 | 98.71 | 98.71 | 98.71 | 98.71 | 1,147 | |
10/31/2024 | 98.62 | 98.62 | 98.62 | 98.62 | 1,147 | |
10/30/2024 | 98.83 | 98.83 | 98.83 | 98.83 | 303.00 | |
10/29/2024 | 98.84 | 98.84 | 98.84 | 98.84 | 505.00 | |
10/28/2024 | 98.92 | 98.92 | 98.92 | 98.92 | 745.00 | |
10/25/2024 | 98.84 | 98.84 | 98.84 | 98.84 | 1,328 | |
10/24/2024 | 98.85 | 98.85 | 98.85 | 98.85 | 177.00 | |
10/23/2024 | 98.77 | 98.77 | 98.77 | 98.77 | 3,030 | |
10/22/2024 | 98.81 | 98.81 | 98.81 | 98.81 | 1.00 | |
10/21/2024 | 98.79 | 98.79 | 98.79 | 98.79 | 15.00 | |
10/18/2024 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
10/17/2024 | 98.84 | 98.84 | 98.84 | 98.84 | 2,646 | |
10/16/2024 | 98.82 | 98.82 | 98.82 | 98.82 | 1.00 | |
10/15/2024 | 98.76 | 98.76 | 98.76 | 98.76 | 2,025 | |
10/14/2024 | 98.68 | 98.68 | 98.68 | 98.68 | 1.00 | |
10/11/2024 | 98.71 | 98.71 | 98.71 | 98.71 | 19,806 | |
10/10/2024 | 98.67 | 98.67 | 98.67 | 98.67 | 102.00 | |
10/09/2024 | 98.62 | 98.62 | 98.62 | 98.62 | 121.00 | |
10/08/2024 | 98.59 | 98.59 | 98.59 | 98.59 | 8,100 | |
10/07/2024 | 98.63 | 98.63 | 98.63 | 98.63 | 2,437 | |
10/04/2024 | 98.66 | 98.66 | 98.66 | 98.66 | 401.00 | |
10/03/2024 | 98.80 | 98.80 | 98.80 | 98.80 | 1,640 | |
10/02/2024 | 98.77 | 98.77 | 98.77 | 98.77 | 1,252 | |
10/01/2024 | 98.86 | 98.86 | 98.86 | 98.86 | 404.00 | |
09/30/2024 | 98.76 | 98.76 | 98.76 | 98.76 | 1.00 | |
09/27/2024 | 98.70 | 98.70 | 98.70 | 98.70 | 700.00 | |
09/26/2024 | 98.65 | 98.65 | 98.65 | 98.65 | 5,837 | |
09/25/2024 | 98.55 | 98.55 | 98.55 | 98.55 | 189.00 | |
09/24/2024 | 98.54 | 98.54 | 98.54 | 98.54 | 50.00 | |
09/23/2024 | 98.48 | 98.48 | 98.48 | 98.48 | 843.00 | |
09/20/2024 | 98.42 | 98.42 | 98.42 | 98.42 | 1.00 | |
09/19/2024 | 98.45 | 98.45 | 98.45 | 98.45 | 233.00 |
About Nykredit Invest Stock history
Nykredit Invest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nykredit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nykredit Invest Korte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nykredit Invest stock prices may prove useful in developing a viable investing in Nykredit Invest
Nykredit Invest Stock Technical Analysis
Nykredit Invest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Nykredit Invest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nykredit Invest's price direction in advance. Along with the technical and fundamental analysis of Nykredit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nykredit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0946 | |||
Jensen Alpha | 0.0068 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (1.26) | |||
Treynor Ratio | 0.7234 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nykredit Stock analysis
When running Nykredit Invest's price analysis, check to measure Nykredit Invest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nykredit Invest is operating at the current time. Most of Nykredit Invest's value examination focuses on studying past and present price action to predict the probability of Nykredit Invest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nykredit Invest's price. Additionally, you may evaluate how the addition of Nykredit Invest to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
CEOs Directory Screen CEOs from public companies around the world |