Nykredit Invest (Denmark) Price History

NYIKO Stock  DKK 99.44  0.04  0.04%   
If you're considering investing in Nykredit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nykredit Invest stands at 99.44, as last reported on the 13th of December 2024, with the highest price reaching 99.44 and the lowest price hitting 99.32 during the day. At this point, Nykredit Invest is very steady. Nykredit Invest Korte has Sharpe Ratio of 0.25, which conveys that the firm had a 0.25% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nykredit Invest, which you can use to evaluate the volatility of the firm. Please verify Nykredit Invest's Coefficient Of Variation of 380.64, mean deviation of 0.0533, and Risk Adjusted Performance of 0.0946 to check out if the risk estimate we provide is consistent with the expected return of 0.0173%.
  
Nykredit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NYIKO
Based on monthly moving average Nykredit Invest is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nykredit Invest by adding it to a well-diversified portfolio.

Nykredit Invest Stock Price History Chart

There are several ways to analyze Nykredit Stock price data. The simplest method is using a basic Nykredit candlestick price chart, which shows Nykredit Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202499.48
Lowest PriceSeptember 20, 202498.42

Nykredit Invest December 13, 2024 Stock Price Synopsis

Various analyses of Nykredit Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nykredit Stock. It can be used to describe the percentage change in the price of Nykredit Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nykredit Stock.
Nykredit Invest Accumulation Distribution 7.37 
Nykredit Invest Price Daily Balance Of Power(0.33)
Nykredit Invest Price Action Indicator 0.04 
Nykredit Invest Price Rate Of Daily Change 1.00 

Nykredit Invest December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nykredit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nykredit Invest intraday prices and daily technical indicators to check the level of noise trading in Nykredit Stock and then apply it to test your longer-term investment strategies against Nykredit.

Nykredit Stock Price History Data

The price series of Nykredit Invest for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.21 with a coefficient of variation of 0.32. The daily prices for the period are spread out with arithmetic mean of 98.88. The median price for the last 90 days is 98.84.
OpenHighLowCloseVolume
12/12/2024 99.40  99.44  99.32  99.44  6,108 
12/11/2024 99.48  99.48  99.48  99.48  1,549 
12/10/2024 99.45  99.45  99.45  99.45  1.00 
12/09/2024 99.43  99.43  99.43  99.43  1,677 
12/06/2024 99.45  99.45  99.45  99.45  62.00 
12/05/2024 99.39  99.39  99.39  99.39  200.00 
12/04/2024 99.47  99.47  99.47  99.47  203.00 
12/03/2024 99.46  99.46  99.46  99.46  3,603 
12/02/2024 99.43  99.43  99.43  99.43  1,416 
11/29/2024 99.30  99.30  99.30  99.30  1.00 
11/28/2024 99.24  99.24  99.24  99.24  1.00 
11/27/2024 99.13  99.13  99.13  99.13  1,459 
11/26/2024 99.15  99.15  99.15  99.15  10.00 
11/25/2024 99.21  99.21  99.21  99.21  1.00 
11/22/2024 99.11  99.11  99.11  99.11  1.00 
11/21/2024 99.07  99.07  99.07  99.07  3,000 
11/20/2024 98.96  98.96  98.96  98.96  1,584 
11/19/2024 98.99  98.99  98.99  98.99  709.00 
11/18/2024 98.97  98.97  98.97  98.97  2,547 
11/15/2024 98.95  98.95  98.95  98.95  1,019 
11/14/2024 99.02  99.02  99.02  99.02  1.00 
11/13/2024 98.94  98.94  98.94  98.94  2,035 
11/12/2024 99.00  99.00  99.00  99.00  1.00 
11/11/2024 99.02  99.02  99.02  99.02  550.00 
11/08/2024 98.93  98.93  98.93  98.93  1.00 
11/07/2024 98.96  98.96  98.96  98.96  1,949 
11/06/2024 98.90  98.90  98.90  98.90  159.00 
11/05/2024 98.76  98.76  98.76  98.76  1.00 
11/04/2024 98.72  98.72  98.72  98.72  1.00 
11/01/2024 98.71  98.71  98.71  98.71  1,147 
10/31/2024 98.62  98.62  98.62  98.62  1,147 
10/30/2024 98.83  98.83  98.83  98.83  303.00 
10/29/2024 98.84  98.84  98.84  98.84  505.00 
10/28/2024 98.92  98.92  98.92  98.92  745.00 
10/25/2024 98.84  98.84  98.84  98.84  1,328 
10/24/2024 98.85  98.85  98.85  98.85  177.00 
10/23/2024 98.77  98.77  98.77  98.77  3,030 
10/22/2024 98.81  98.81  98.81  98.81  1.00 
10/21/2024 98.79  98.79  98.79  98.79  15.00 
10/18/2024 98.88  98.88  98.88  98.88  1.00 
10/17/2024 98.84  98.84  98.84  98.84  2,646 
10/16/2024 98.82  98.82  98.82  98.82  1.00 
10/15/2024 98.76  98.76  98.76  98.76  2,025 
10/14/2024 98.68  98.68  98.68  98.68  1.00 
10/11/2024 98.71  98.71  98.71  98.71  19,806 
10/10/2024 98.67  98.67  98.67  98.67  102.00 
10/09/2024 98.62  98.62  98.62  98.62  121.00 
10/08/2024 98.59  98.59  98.59  98.59  8,100 
10/07/2024 98.63  98.63  98.63  98.63  2,437 
10/04/2024 98.66  98.66  98.66  98.66  401.00 
10/03/2024 98.80  98.80  98.80  98.80  1,640 
10/02/2024 98.77  98.77  98.77  98.77  1,252 
10/01/2024 98.86  98.86  98.86  98.86  404.00 
09/30/2024 98.76  98.76  98.76  98.76  1.00 
09/27/2024 98.70  98.70  98.70  98.70  700.00 
09/26/2024 98.65  98.65  98.65  98.65  5,837 
09/25/2024 98.55  98.55  98.55  98.55  189.00 
09/24/2024 98.54  98.54  98.54  98.54  50.00 
09/23/2024 98.48  98.48  98.48  98.48  843.00 
09/20/2024 98.42  98.42  98.42  98.42  1.00 
09/19/2024 98.45  98.45  98.45  98.45  233.00 

About Nykredit Invest Stock history

Nykredit Invest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nykredit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nykredit Invest Korte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nykredit Invest stock prices may prove useful in developing a viable investing in Nykredit Invest

Nykredit Invest Stock Technical Analysis

Nykredit Invest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nykredit Invest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nykredit Invest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Nykredit Invest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nykredit Invest's price direction in advance. Along with the technical and fundamental analysis of Nykredit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nykredit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nykredit Stock analysis

When running Nykredit Invest's price analysis, check to measure Nykredit Invest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nykredit Invest is operating at the current time. Most of Nykredit Invest's value examination focuses on studying past and present price action to predict the probability of Nykredit Invest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nykredit Invest's price. Additionally, you may evaluate how the addition of Nykredit Invest to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
CEOs Directory
Screen CEOs from public companies around the world