Airports (Germany) Price History

NYVQ Stock  EUR 1.55  0.01  0.65%   
If you're considering investing in Airports Stock, it is important to understand the factors that can impact its price. As of today, the current price of Airports stands at 1.55, as last reported on the 30th of January, with the highest price reaching 1.55 and the lowest price hitting 1.55 during the day. Airports is abnormally volatile given 3 months investment horizon. Airports of Thailand secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.42% are justified by taking the suggested risk. Use Airports Risk Adjusted Performance of 0.1031, mean deviation of 3.08, and Downside Deviation of 1.96 to evaluate company specific risk that cannot be diversified away.
  
Airports Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1223

Best PortfolioBest Equity
Good Returns
Average ReturnsNYVQ
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.6
  actual daily
96
96% of assets are less volatile

Expected Return

 1.42
  actual daily
28
72% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Airports is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airports by adding it to a well-diversified portfolio.

Airports Stock Price History Chart

There are several ways to analyze Airports Stock price data. The simplest method is using a basic Airports candlestick price chart, which shows Airports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20241.69
Lowest PriceNovember 14, 20240.82

Airports January 30, 2025 Stock Price Synopsis

Various analyses of Airports' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airports Stock. It can be used to describe the percentage change in the price of Airports from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airports Stock.
Airports Price Rate Of Daily Change 1.01 
Airports Price Action Indicator 0.01 

Airports January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Airports Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Airports intraday prices and daily technical indicators to check the level of noise trading in Airports Stock and then apply it to test your longer-term investment strategies against Airports.

Airports Stock Price History Data

The price series of Airports for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.87 with a coefficient of variation of 29.79. The daily prices for the period are spread out with arithmetic mean of 1.27. The median price for the last 90 days is 1.55. The company underwent 10:1 stock split on 9th of February 2017. Airports of Thailand issued dividends to stockholders on 2020-12-08.
OpenHighLowCloseVolume
01/30/2025
 1.55  1.55  1.55  1.55 
01/29/2025 1.55  1.55  1.55  1.55  550.00 
01/28/2025 1.54  1.54  1.54  1.54  550.00 
01/27/2025 1.54  1.54  1.53  1.53  550.00 
01/24/2025 1.55  1.55  1.55  1.55  500.00 
01/23/2025 1.58  1.58  1.57  1.57  500.00 
01/22/2025 1.61  1.61  1.61  1.61  198.00 
01/21/2025 1.61  1.68  1.61  1.68  198.00 
01/20/2025 1.58  1.58  1.58  1.58  750.00 
01/17/2025 1.58  1.60  1.58  1.60  750.00 
01/16/2025 1.56  1.56  1.56  1.56  38,484 
01/15/2025 1.55  1.55  1.55  1.55  38,484 
01/14/2025 1.57  1.57  1.57  1.57  38,484 
01/13/2025 1.55  1.55  1.55  1.55  38,484 
01/10/2025 1.60  1.60  1.59  1.59  30.00 
01/09/2025 1.60  1.60  1.60  1.60  575.00 
01/08/2025 1.61  1.61  1.61  1.61  575.00 
01/07/2025 1.62  1.62  1.62  1.62  575.00 
01/06/2025 1.62  1.62  1.60  1.60  575.00 
01/03/2025 1.63  1.63  1.63  1.63  55.00 
01/02/2025 1.64  1.64  1.64  1.64  55.00 
12/30/2024 1.67  1.67  1.67  1.67  299.00 
12/27/2024 1.65  1.65  1.64  1.64  299.00 
12/23/2024 1.63  1.63  1.63  1.63  2,000 
12/20/2024 1.56  1.56  1.56  1.56  2,000 
12/19/2024 1.60  1.60  1.59  1.59  100.00 
12/18/2024 1.60  1.60  1.60  1.60  491.00 
12/17/2024 1.62  1.62  1.60  1.60  491.00 
12/16/2024 1.66  1.66  1.66  1.66  25.00 
12/13/2024 1.68  1.68  1.68  1.68  25.00 
12/12/2024 1.69  1.69  1.69  1.69  25.00 
12/11/2024 1.69  1.69  1.69  1.69  5,000 
12/10/2024 1.66  1.66  1.66  1.66  5,000 
12/09/2024 1.65  1.65  1.65  1.65  5,000 
12/06/2024 1.66  1.66  1.66  1.66  718.00 
12/05/2024 1.67  1.67  1.67  1.67  718.00 
12/04/2024 1.66  1.66  1.66  1.66  718.00 
12/03/2024 0.88  0.88  0.88  0.88  718.00 
12/02/2024 0.87  0.87  0.87  0.87  718.00 
11/29/2024 0.86  0.86  0.86  0.86  1.00 
11/28/2024 0.86  0.86  0.86  0.86  1.00 
11/27/2024 0.86  0.88  0.86  0.87  250.00 
11/26/2024 0.87  0.88  0.87  0.87  1.00 
11/25/2024 0.87  0.87  0.87  0.87  1.00 
11/22/2024 0.87  0.88  0.87  0.87  1.00 
11/21/2024 0.86  0.86  0.86  0.86  220.00 
11/20/2024 0.84  0.84  0.84  0.84  1.00 
11/19/2024 0.87  0.88  0.87  0.87  1.00 
11/18/2024 0.85  0.85  0.85  0.85  878.00 
11/15/2024 0.83  0.83  0.83  0.83  800.00 
11/14/2024 0.82  0.83  0.82  0.82  1.00 
11/13/2024 0.83  0.84  0.83  0.83  1.00 
11/12/2024 0.84  0.84  0.83  0.83  1,000.00 
11/11/2024 0.85  0.85  0.85  0.85  1.00 
11/08/2024 0.86  0.86  0.86  0.86  1.00 
11/07/2024 0.86  0.86  0.86  0.86  1.00 
11/06/2024 0.87  0.89  0.87  0.89  2,000 
11/05/2024 0.88  0.88  0.88  0.88  1.00 
11/04/2024 0.87  0.88  0.87  0.87  400.00 
11/01/2024 0.86  0.86  0.86  0.86  1.00 
10/31/2024 0.86  0.86  0.86  0.86  1.00 

About Airports Stock history

Airports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airports is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airports of Thailand will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airports stock prices may prove useful in developing a viable investing in Airports
Airports of Thailand Public Company Limited engages in developing, managing, and operating international airports in Thailand. Airports of Thailand Public Company Limited was founded in 1903 and is headquartered in Bangkok, Thailand. AIRPORTS THAIL operates under Airports Air Services classification in Germany and is traded on Frankfurt Stock Exchange.

Airports Stock Technical Analysis

Airports technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Airports technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Airports trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Airports Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Airports' price direction in advance. Along with the technical and fundamental analysis of Airports Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airports to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Airports Stock analysis

When running Airports' price analysis, check to measure Airports' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airports is operating at the current time. Most of Airports' value examination focuses on studying past and present price action to predict the probability of Airports' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Airports' price. Additionally, you may evaluate how the addition of Airports to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets