FLOW TRADERS (Germany) Price History

O3I Stock   21.56  0.22  1.03%   
If you're considering investing in FLOW Stock, it is important to understand the factors that can impact its price. As of today, the current price of FLOW TRADERS stands at 21.56, as last reported on the 27th of November, with the highest price reaching 21.56 and the lowest price hitting 21.56 during the day. FLOW TRADERS appears to be very steady, given 3 months investment horizon. FLOW TRADERS LTD secures Sharpe Ratio (or Efficiency) of 0.26, which denotes the company had a 0.26% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for FLOW TRADERS LTD, which you can use to evaluate the volatility of the firm. Please utilize FLOW TRADERS's Downside Deviation of 1.11, semi deviation of 0.7467, and Mean Deviation of 0.9846 to check if our risk estimates are consistent with your expectations.
  
FLOW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2602

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsO3I
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average FLOW TRADERS is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FLOW TRADERS by adding it to a well-diversified portfolio.

FLOW TRADERS Stock Price History Chart

There are several ways to analyze FLOW Stock price data. The simplest method is using a basic FLOW candlestick price chart, which shows FLOW TRADERS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202421.92
Lowest PriceSeptember 3, 202417.24

FLOW TRADERS November 27, 2024 Stock Price Synopsis

Various analyses of FLOW TRADERS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FLOW Stock. It can be used to describe the percentage change in the price of FLOW TRADERS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FLOW Stock.
FLOW TRADERS Price Action Indicator 0.11 
FLOW TRADERS Price Rate Of Daily Change 1.01 

FLOW TRADERS November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FLOW Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FLOW TRADERS intraday prices and daily technical indicators to check the level of noise trading in FLOW Stock and then apply it to test your longer-term investment strategies against FLOW.

FLOW Stock Price History Data

The price series of FLOW TRADERS for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.68 with a coefficient of variation of 8.59. The daily prices for the period are spread out with arithmetic mean of 19.74. The median price for the last 90 days is 20.7.
OpenHighLowCloseVolume
11/27/2024
 21.56  21.56  21.56  21.56 
11/25/2024 21.28  21.34  21.28  21.34  500.00 
11/22/2024 21.56  21.56  21.56  21.56  2,500 
11/21/2024 21.64  21.76  21.64  21.76  2,500 
11/20/2024 21.66  21.66  21.66  21.66  23.00 
11/19/2024 21.32  21.32  21.32  21.32  23.00 
11/18/2024 21.28  21.28  21.28  21.28  23.00 
11/15/2024 21.02  21.24  21.02  21.24  23.00 
11/14/2024 20.96  20.96  20.96  20.96  1.00 
11/13/2024 20.84  21.00  20.84  21.00  1,600 
11/12/2024 21.30  21.42  20.90  20.92  9,129 
11/11/2024 21.42  21.56  21.40  21.40  2,394 
11/08/2024 21.46  21.58  21.46  21.58  380.00 
11/07/2024 21.38  21.38  21.38  21.38  130.00 
11/06/2024 21.78  21.78  21.14  21.14  1.00 
11/05/2024 20.42  20.42  20.42  20.42  250.00 
11/04/2024 20.46  20.46  20.46  20.46  1.00 
11/01/2024 20.94  20.94  20.66  20.70  503.00 
10/31/2024 20.94  21.00  20.60  21.00  503.00 
10/30/2024 20.96  20.96  20.96  20.96  1.00 
10/29/2024 21.14  21.14  21.00  21.00  260.00 
10/28/2024 21.00  21.02  21.00  21.02  260.00 
10/25/2024 21.24  21.24  21.24  21.24  50.00 
10/24/2024 21.66  21.92  21.66  21.92  50.00 
10/23/2024 21.72  21.72  21.72  21.72  175.00 
10/22/2024 21.54  21.78  21.54  21.78  175.00 
10/21/2024 21.58  21.86  21.58  21.84  175.00 
10/18/2024 21.48  21.48  21.48  21.48  100.00 
10/17/2024 21.52  21.52  21.38  21.38  100.00 
10/16/2024 21.06  21.66  21.06  21.66  100.00 
10/15/2024 21.10  21.10  21.10  21.10  34.00 
10/14/2024 21.12  21.12  21.02  21.02  34.00 
10/11/2024 21.16  21.26  21.16  21.26  120.00 
10/10/2024 20.72  21.02  20.72  21.02  1.00 
10/09/2024 21.18  21.18  21.18  21.18  410.00 
10/08/2024 20.54  21.02  20.54  21.02  410.00 
10/07/2024 20.72  20.72  20.72  20.72  150.00 
10/04/2024 20.02  20.02  20.02  20.02  150.00 
10/03/2024 19.78  19.94  19.78  19.94  150.00 
10/02/2024 19.69  19.69  19.69  19.69  300.00 
10/01/2024 18.94  19.00  18.94  19.00  300.00 
09/30/2024 18.62  18.62  18.62  18.62  300.00 
09/27/2024 18.24  18.24  18.24  18.24  300.00 
09/26/2024 18.02  18.05  18.02  18.05  300.00 
09/25/2024 17.76  17.76  17.76  17.76  690.00 
09/24/2024 17.91  17.91  17.91  17.91  690.00 
09/23/2024 17.80  17.88  17.80  17.88  690.00 
09/20/2024 18.10  18.10  18.10  18.10  3,265 
09/19/2024 18.21  18.21  18.21  18.21  3,265 
09/18/2024 18.10  18.10  18.10  18.10  3,265 
09/17/2024 18.27  18.27  18.27  18.27  3,265 
09/16/2024 18.13  18.13  18.13  18.13  3,265 
09/13/2024 18.14  18.14  18.09  18.09  3,265 
09/12/2024 17.99  17.99  17.99  17.99  3,265 
09/11/2024 17.90  17.90  17.90  17.90  3,265 
09/10/2024 17.67  18.07  17.67  17.89  3,265 
09/09/2024 17.57  17.57  17.57  17.57  400.00 
09/06/2024 17.61  17.76  17.61  17.76  400.00 
09/05/2024 17.28  17.46  17.28  17.46  80.00 
09/04/2024 17.14  17.56  17.14  17.56  400.00 
09/03/2024 17.21  17.24  17.21  17.24  330.00 

About FLOW TRADERS Stock history

FLOW TRADERS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FLOW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FLOW TRADERS LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FLOW TRADERS stock prices may prove useful in developing a viable investing in FLOW TRADERS

FLOW TRADERS Stock Technical Analysis

FLOW TRADERS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FLOW TRADERS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FLOW TRADERS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

FLOW TRADERS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FLOW TRADERS's price direction in advance. Along with the technical and fundamental analysis of FLOW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FLOW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FLOW Stock analysis

When running FLOW TRADERS's price analysis, check to measure FLOW TRADERS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FLOW TRADERS is operating at the current time. Most of FLOW TRADERS's value examination focuses on studying past and present price action to predict the probability of FLOW TRADERS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FLOW TRADERS's price. Additionally, you may evaluate how the addition of FLOW TRADERS to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing