Oriola Oyj (Germany) Price History
O5O Stock | EUR 0.90 0.04 4.65% |
If you're considering investing in Oriola Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oriola Oyj stands at 0.90, as last reported on the 4th of December, with the highest price reaching 0.90 and the lowest price hitting 0.90 during the day. Oriola Oyj maintains Sharpe Ratio (i.e., Efficiency) of -0.0132, which implies the firm had a -0.0132% return per unit of risk over the last 3 months. Oriola Oyj exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oriola Oyj's Variance of 2.56, coefficient of variation of (3,006), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Oriola Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Oriola |
Sharpe Ratio = -0.0132
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | O5O |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oriola Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oriola Oyj by adding Oriola Oyj to a well-diversified portfolio.
Oriola Oyj Stock Price History Chart
There are several ways to analyze Oriola Stock price data. The simplest method is using a basic Oriola candlestick price chart, which shows Oriola Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 0.94 |
Lowest Price | December 2, 2024 | 0.86 |
Oriola Oyj December 4, 2024 Stock Price Synopsis
Various analyses of Oriola Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oriola Stock. It can be used to describe the percentage change in the price of Oriola Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oriola Stock.Oriola Oyj Price Rate Of Daily Change | 1.05 | |
Oriola Oyj Price Action Indicator | 0.02 |
Oriola Oyj December 4, 2024 Stock Price Analysis
Oriola Stock Price History Data
The price series of Oriola Oyj for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.08 with a coefficient of variation of 1.67. The daily prices for the period are spread out with arithmetic mean of 0.91. The median price for the last 90 days is 0.92. The company issued dividends to stockholders on 2023-03-22.Open | High | Low | Close | Volume | ||
12/04/2024 | 0.90 | 0.90 | 0.90 | 0.90 | ||
12/03/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 10.00 | |
12/02/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 10.00 | |
11/29/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 10.00 | |
11/28/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 10.00 | |
11/27/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 10.00 | |
11/26/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 10.00 | |
11/25/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 10.00 | |
11/22/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 10.00 | |
11/21/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 10.00 | |
11/20/2024 | 0.93 | 0.93 | 0.92 | 0.92 | 10.00 | |
11/19/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
11/18/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
11/15/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
11/14/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
11/13/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
11/12/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
11/11/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
11/08/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
11/07/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
11/06/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
11/05/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
11/04/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
11/01/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 2,200 | |
10/31/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
10/30/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 2,200 | |
10/29/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 2,200 | |
10/28/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 2,200 | |
10/25/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 2,200 | |
10/24/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 2,200 | |
10/23/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 2,200 | |
10/22/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 2,200 | |
10/21/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 2,200 | |
10/18/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
10/17/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 2,200 | |
10/16/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 2,200 | |
10/15/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 2,200 | |
10/14/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 2,200 | |
10/11/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
10/10/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 2,200 | |
10/09/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 2,200 | |
10/08/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 2,200 | |
10/07/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 2,200 | |
10/04/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 2,200 | |
10/03/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 2,200 | |
10/02/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 2,200 | |
10/01/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 2,200 | |
09/30/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 2,200 | |
09/27/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 2,200 | |
09/26/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 2,200 | |
09/25/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 2,200 | |
09/24/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 2,200 | |
09/23/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 2,200 | |
09/20/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 2,200 | |
09/19/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 2,200 | |
09/18/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 2,200 | |
09/17/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 2,200 | |
09/16/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 2,200 | |
09/13/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 2,200 | |
09/12/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 2,200 | |
09/11/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 2,200 |
About Oriola Oyj Stock history
Oriola Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oriola is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oriola Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oriola Oyj stock prices may prove useful in developing a viable investing in Oriola Oyj
Oriola Oyj provides healthcare and wellbeing products in Sweden, Finland, and internationally.The company offers various range of OTC and traded good, vitamins, dietary supplements, pharmaceutical cosmetics, skincare products, tests, sports drinks, and wound care products. The company was formerly known as Oriola-KD Oyj and changed its name to Oriola Oyj in April 2017. ORIOLA OYJ operates under Pharmaceutical Retailers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2768 people.
Oriola Oyj Stock Technical Analysis
Oriola Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Oriola Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oriola Oyj's price direction in advance. Along with the technical and fundamental analysis of Oriola Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oriola to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | 0.9777 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Oriola Stock analysis
When running Oriola Oyj's price analysis, check to measure Oriola Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oriola Oyj is operating at the current time. Most of Oriola Oyj's value examination focuses on studying past and present price action to predict the probability of Oriola Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oriola Oyj's price. Additionally, you may evaluate how the addition of Oriola Oyj to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Transaction History View history of all your transactions and understand their impact on performance | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |