POWER METALS (Germany) Price History

OAA1 Stock   0.23  0.01  4.17%   
If you're considering investing in POWER Stock, it is important to understand the factors that can impact its price. As of today, the current price of POWER METALS stands at 0.23, as last reported on the 1st of December, with the highest price reaching 0.23 and the lowest price hitting 0.23 during the day. POWER METALS appears to be out of control, given 3 months investment horizon. POWER METALS maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of standard deviation over the last 3 months. By reviewing POWER METALS's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please evaluate POWER METALS's Market Risk Adjusted Performance of 0.5796, semi deviation of 2.8, and Risk Adjusted Performance of 0.1207 to confirm if our risk estimates are consistent with your expectations.
  
POWER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1472

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOAA1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.37
  actual daily
38
62% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average POWER METALS is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of POWER METALS by adding it to a well-diversified portfolio.

POWER METALS Stock Price History Chart

There are several ways to analyze POWER Stock price data. The simplest method is using a basic POWER candlestick price chart, which shows POWER METALS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.29
Lowest PriceSeptember 9, 20240.16

POWER METALS December 1, 2024 Stock Price Synopsis

Various analyses of POWER METALS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell POWER Stock. It can be used to describe the percentage change in the price of POWER METALS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of POWER Stock.
POWER METALS Price Rate Of Daily Change 0.96 

POWER METALS December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in POWER Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use POWER METALS intraday prices and daily technical indicators to check the level of noise trading in POWER Stock and then apply it to test your longer-term investment strategies against POWER.

POWER Stock Price History Data

The price series of POWER METALS for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.14 with a coefficient of variation of 18.15. The daily prices for the period are spread out with arithmetic mean of 0.23. The median price for the last 90 days is 0.25. The company underwent 1:6 stock split on 4th of December 2014.
OpenHighLowCloseVolume
12/01/2024
 0.23  0.23  0.23  0.23 
11/29/2024 0.23  0.23  0.23  0.23  1.00 
11/28/2024 0.23  0.23  0.23  0.23  1.00 
11/27/2024 0.25  0.25  0.24  0.24  1.00 
11/26/2024 0.24  0.25  0.24  0.25  1.00 
11/25/2024 0.25  0.25  0.24  0.24  1.00 
11/22/2024 0.25  0.25  0.24  0.25  1.00 
11/21/2024 0.25  0.25  0.25  0.25  1.00 
11/20/2024 0.25  0.26  0.25  0.25  1.00 
11/19/2024 0.26  0.26  0.26  0.26  1.00 
11/18/2024 0.27  0.27  0.26  0.26  1.00 
11/15/2024 0.28  0.28  0.26  0.26  1.00 
11/14/2024 0.28  0.28  0.27  0.28  1.00 
11/13/2024 0.27  0.28  0.27  0.27  9,100 
11/12/2024 0.26  0.27  0.25  0.27  1.00 
11/11/2024 0.26  0.26  0.25  0.26  1.00 
11/08/2024 0.26  0.26  0.24  0.25  37,000 
11/07/2024 0.25  0.25  0.25  0.25  1,000.00 
11/06/2024 0.27  0.27  0.25  0.25  1.00 
11/05/2024 0.27  0.27  0.26  0.26  1.00 
11/04/2024 0.27  0.27  0.27  0.27  1,000.00 
11/01/2024 0.27  0.27  0.26  0.26  1.00 
10/31/2024 0.26  0.27  0.26  0.27  1.00 
10/30/2024 0.26  0.26  0.26  0.26  1.00 
10/29/2024 0.26  0.26  0.26  0.26  1.00 
10/28/2024 0.27  0.27  0.26  0.26  1.00 
10/25/2024 0.27  0.27  0.26  0.27  1.00 
10/24/2024 0.28  0.28  0.27  0.27  1.00 
10/23/2024 0.29  0.29  0.27  0.28  1.00 
10/22/2024 0.28  0.29  0.28  0.29  12,000 
10/21/2024 0.27  0.28  0.26  0.28  1.00 
10/18/2024 0.26  0.27  0.25  0.27  1.00 
10/17/2024 0.28  0.28  0.26  0.26  1.00 
10/16/2024 0.25  0.26  0.24  0.26  1.00 
10/15/2024 0.24  0.25  0.24  0.25  1.00 
10/14/2024 0.25  0.25  0.25  0.25  1.00 
10/11/2024 0.26  0.26  0.24  0.24  1.00 
10/10/2024 0.27  0.27  0.26  0.26  1.00 
10/09/2024 0.27  0.28  0.26  0.27  4,000 
10/08/2024 0.27  0.27  0.26  0.27  1.00 
10/07/2024 0.26  0.27  0.25  0.26  1.00 
10/04/2024 0.26  0.26  0.25  0.25  1.00 
10/03/2024 0.27  0.27  0.26  0.26  1.00 
10/02/2024 0.26  0.26  0.25  0.26  1.00 
10/01/2024 0.26  0.27  0.25  0.26  5,000 
09/30/2024 0.22  0.25  0.22  0.25  10,000 
09/27/2024 0.22  0.22  0.22  0.22  1.00 
09/26/2024 0.22  0.22  0.21  0.21  1.00 
09/25/2024 0.22  0.22  0.21  0.22  1.00 
09/24/2024 0.21  0.22  0.20  0.21  1.00 
09/23/2024 0.20  0.21  0.19  0.21  1.00 
09/20/2024 0.18  0.19  0.18  0.19  1.00 
09/19/2024 0.17  0.18  0.17  0.17  1.00 
09/18/2024 0.17  0.18  0.17  0.17  1.00 
09/17/2024 0.18  0.18  0.17  0.17  1.00 
09/16/2024 0.16  0.18  0.16  0.18  1.00 
09/13/2024 0.17  0.17  0.16  0.16  1.00 
09/12/2024 0.16  0.16  0.16  0.16  1.00 
09/11/2024 0.16  0.17  0.16  0.16  1.00 
09/10/2024 0.17  0.17  0.16  0.16  1.00 
09/09/2024 0.15  0.16  0.15  0.16  3,200 

About POWER METALS Stock history

POWER METALS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for POWER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in POWER METALS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing POWER METALS stock prices may prove useful in developing a viable investing in POWER METALS

POWER METALS Stock Technical Analysis

POWER METALS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of POWER METALS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of POWER METALS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

POWER METALS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for POWER METALS's price direction in advance. Along with the technical and fundamental analysis of POWER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of POWER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for POWER Stock Analysis

When running POWER METALS's price analysis, check to measure POWER METALS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy POWER METALS is operating at the current time. Most of POWER METALS's value examination focuses on studying past and present price action to predict the probability of POWER METALS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move POWER METALS's price. Additionally, you may evaluate how the addition of POWER METALS to your portfolios can decrease your overall portfolio volatility.