Oaktree Capital Group Preferred Stock Price History
OAK-PA Preferred Stock | USD 23.65 0.18 0.77% |
If you're considering investing in Oaktree Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oaktree Capital stands at 23.65, as last reported on the 21st of November, with the highest price reaching 23.70 and the lowest price hitting 23.45 during the day. At this point, Oaktree Capital is very steady. Oaktree Capital Group maintains Sharpe Ratio (i.e., Efficiency) of 0.0647, which implies the firm had a 0.0647% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Oaktree Capital Group, which you can use to evaluate the volatility of the company. Please check Oaktree Capital's Semi Deviation of 0.968, coefficient of variation of 2215.36, and Risk Adjusted Performance of 0.036 to confirm if the risk estimate we provide is consistent with the expected return of 0.0617%.
Oaktree Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Oaktree |
Sharpe Ratio = 0.0647
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | OAK-PA | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Oaktree Capital is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oaktree Capital by adding it to a well-diversified portfolio.
Oaktree Capital Preferred Stock Price History Chart
There are several ways to analyze Oaktree Stock price data. The simplest method is using a basic Oaktree candlestick price chart, which shows Oaktree Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 24.88 |
Lowest Price | August 29, 2024 | 22.86 |
Oaktree Capital November 21, 2024 Preferred Stock Price Synopsis
Various analyses of Oaktree Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oaktree Preferred Stock. It can be used to describe the percentage change in the price of Oaktree Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oaktree Preferred Stock.Oaktree Capital Accumulation Distribution | 173.10 | |
Oaktree Capital Price Rate Of Daily Change | 1.01 | |
Oaktree Capital Price Action Indicator | 0.16 | |
Oaktree Capital Price Daily Balance Of Power | 0.72 |
Oaktree Capital November 21, 2024 Preferred Stock Price Analysis
Oaktree Preferred Stock Price History Data
The price series of Oaktree Capital for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 2.09 with a coefficient of variation of 2.63. The daily prices for the period are spread out with arithmetic mean of 23.89. The median price for the last 90 days is 23.96. The company issued dividends to stockholders on 2022-12-15.Open | High | Low | Close | Volume | ||
11/21/2024 | 23.49 | 23.70 | 23.45 | 23.65 | 16,410 | |
11/20/2024 | 23.35 | 23.47 | 22.93 | 23.47 | 14,619 | |
11/19/2024 | 23.40 | 23.50 | 23.34 | 23.34 | 9,925 | |
11/18/2024 | 23.45 | 23.55 | 23.40 | 23.45 | 9,705 | |
11/15/2024 | 23.69 | 23.69 | 22.93 | 23.49 | 35,626 | |
11/14/2024 | 23.60 | 23.63 | 23.26 | 23.48 | 5,870 | |
11/13/2024 | 23.60 | 23.83 | 23.52 | 23.53 | 11,331 | |
11/12/2024 | 24.34 | 24.34 | 23.52 | 23.52 | 6,644 | |
11/11/2024 | 24.43 | 24.53 | 24.04 | 24.11 | 8,779 | |
11/08/2024 | 23.99 | 24.57 | 23.92 | 24.54 | 5,986 | |
11/07/2024 | 24.09 | 24.09 | 23.59 | 23.87 | 12,001 | |
11/06/2024 | 23.87 | 24.12 | 23.86 | 23.98 | 6,316 | |
11/05/2024 | 23.73 | 23.91 | 23.63 | 23.91 | 3,419 | |
11/04/2024 | 24.11 | 24.11 | 23.63 | 23.77 | 9,551 | |
11/01/2024 | 24.37 | 24.37 | 23.84 | 23.84 | 3,003 | |
10/31/2024 | 24.35 | 24.42 | 24.30 | 24.42 | 8,638 | |
10/30/2024 | 23.89 | 24.35 | 23.89 | 24.34 | 4,989 | |
10/29/2024 | 23.85 | 24.30 | 23.85 | 24.30 | 13,767 | |
10/28/2024 | 23.98 | 24.00 | 23.64 | 23.96 | 9,290 | |
10/25/2024 | 23.84 | 23.84 | 23.84 | 23.84 | 647.00 | |
10/24/2024 | 23.87 | 23.87 | 23.78 | 23.81 | 3,498 | |
10/23/2024 | 24.23 | 24.23 | 23.91 | 23.92 | 2,232 | |
10/22/2024 | 24.33 | 24.33 | 24.33 | 24.33 | 683.00 | |
10/21/2024 | 24.40 | 24.40 | 24.07 | 24.22 | 5,137 | |
10/18/2024 | 24.65 | 24.73 | 23.89 | 24.40 | 13,740 | |
10/17/2024 | 24.75 | 24.75 | 24.52 | 24.52 | 2,616 | |
10/16/2024 | 24.68 | 24.74 | 24.59 | 24.70 | 3,042 | |
10/15/2024 | 24.54 | 24.61 | 24.54 | 24.57 | 2,693 | |
10/14/2024 | 24.41 | 24.46 | 24.32 | 24.46 | 2,070 | |
10/11/2024 | 24.19 | 24.44 | 24.17 | 24.33 | 4,774 | |
10/10/2024 | 24.04 | 24.18 | 23.86 | 23.99 | 2,906 | |
10/09/2024 | 24.33 | 24.59 | 23.95 | 23.95 | 17,260 | |
10/08/2024 | 24.67 | 24.67 | 24.30 | 24.46 | 4,578 | |
10/07/2024 | 24.71 | 24.71 | 24.59 | 24.59 | 3,027 | |
10/04/2024 | 24.58 | 24.75 | 24.58 | 24.61 | 2,594 | |
10/03/2024 | 24.71 | 24.97 | 24.60 | 24.72 | 12,890 | |
10/02/2024 | 24.79 | 24.79 | 24.35 | 24.72 | 4,021 | |
10/01/2024 | 24.85 | 24.85 | 24.50 | 24.56 | 10,042 | |
09/30/2024 | 24.48 | 24.88 | 24.24 | 24.88 | 56,419 | |
09/27/2024 | 24.44 | 24.66 | 24.32 | 24.56 | 10,574 | |
09/26/2024 | 24.21 | 24.45 | 24.21 | 24.45 | 8,195 | |
09/25/2024 | 24.34 | 24.41 | 24.33 | 24.33 | 3,020 | |
09/24/2024 | 24.36 | 24.49 | 24.36 | 24.48 | 3,686 | |
09/23/2024 | 24.52 | 24.55 | 24.51 | 24.51 | 8,115 | |
09/20/2024 | 24.06 | 24.51 | 24.01 | 24.51 | 6,478 | |
09/19/2024 | 24.51 | 24.56 | 24.47 | 24.52 | 16,160 | |
09/18/2024 | 24.30 | 24.50 | 24.01 | 24.45 | 4,767 | |
09/17/2024 | 24.28 | 24.44 | 24.24 | 24.44 | 4,114 | |
09/16/2024 | 23.75 | 24.13 | 23.57 | 24.12 | 25,573 | |
09/13/2024 | 23.56 | 23.68 | 23.54 | 23.68 | 5,587 | |
09/12/2024 | 23.25 | 23.51 | 23.25 | 23.45 | 7,627 | |
09/11/2024 | 23.09 | 23.16 | 23.06 | 23.16 | 2,745 | |
09/10/2024 | 23.23 | 23.36 | 23.15 | 23.15 | 7,583 | |
09/09/2024 | 23.10 | 23.24 | 23.10 | 23.18 | 3,572 | |
09/06/2024 | 23.39 | 23.39 | 22.99 | 23.00 | 4,959 | |
09/05/2024 | 23.57 | 23.57 | 23.35 | 23.37 | 14,383 | |
09/04/2024 | 22.94 | 23.39 | 22.94 | 23.25 | 6,929 | |
09/03/2024 | 23.15 | 23.15 | 22.80 | 23.06 | 4,967 | |
08/30/2024 | 23.00 | 23.31 | 23.00 | 23.14 | 7,361 | |
08/29/2024 | 22.96 | 22.98 | 22.83 | 22.86 | 10,912 | |
08/28/2024 | 22.76 | 22.91 | 22.76 | 22.91 | 2,440 |
About Oaktree Capital Preferred Stock history
Oaktree Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oaktree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oaktree Capital Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oaktree Capital stock prices may prove useful in developing a viable investing in Oaktree Capital
Oaktree Capital Preferred Stock Technical Analysis
Oaktree Capital technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Oaktree Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oaktree Capital's price direction in advance. Along with the technical and fundamental analysis of Oaktree Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oaktree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.036 | |||
Jensen Alpha | 0.0066 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.1074 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Oaktree Preferred Stock analysis
When running Oaktree Capital's price analysis, check to measure Oaktree Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oaktree Capital is operating at the current time. Most of Oaktree Capital's value examination focuses on studying past and present price action to predict the probability of Oaktree Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oaktree Capital's price. Additionally, you may evaluate how the addition of Oaktree Capital to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |