Oakmark Equity And Fund Price History
OAKBX Fund | USD 37.03 0.08 0.22% |
If you're considering investing in Oakmark Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Oakmark Equity stands at 37.03, as last reported on the 7th of February, with the highest price reaching 37.03 and the lowest price hitting 37.03 during the day. Oakmark Equity And maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the entity had a close to zero % return per unit of risk over the last 3 months. Oakmark Equity And exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oakmark Equity's Coefficient Of Variation of 8205.03, risk adjusted performance of 0.004, and Semi Deviation of 0.5361 to confirm the risk estimate we provide.
Oakmark Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Oakmark |
Sharpe Ratio = -0.0046
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OAKBX |
Estimated Market Risk
0.51 actual daily | 4 96% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oakmark Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oakmark Equity by adding Oakmark Equity to a well-diversified portfolio.
Oakmark Equity Mutual Fund Price History Chart
There are several ways to analyze Oakmark Equity And Fund price data. The simplest method is using a basic Oakmark candlestick price chart, which shows Oakmark Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 37.44 |
Lowest Price | January 10, 2025 | 35.56 |
Oakmark Equity February 7, 2025 Mutual Fund Price Synopsis
Various analyses of Oakmark Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oakmark Mutual Fund. It can be used to describe the percentage change in the price of Oakmark Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oakmark Mutual Fund.Oakmark Equity Price Rate Of Daily Change | 1.00 | |
Oakmark Equity Price Action Indicator | 0.04 |
Oakmark Equity February 7, 2025 Mutual Fund Price Analysis
Oakmark Mutual Fund Price History Data
The price series of Oakmark Equity for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 1.88 with a coefficient of variation of 1.43. The daily prices for the period are spread out with arithmetic mean of 36.67. The median price for the last 90 days is 36.82. The company issued dividends to stockholders on December 12, 2019.Open | High | Low | Close | Volume | ||
02/07/2025 | 37.03 | 37.03 | 37.03 | 37.03 | ||
02/05/2025 | 37.03 | 37.03 | 37.03 | 37.03 | 1.00 | |
02/04/2025 | 36.95 | 36.95 | 36.95 | 36.95 | 1.00 | |
02/03/2025 | 36.88 | 36.88 | 36.88 | 36.88 | 1.00 | |
01/31/2025 | 37.05 | 37.05 | 37.05 | 37.05 | 1.00 | |
01/30/2025 | 37.23 | 37.23 | 37.23 | 37.23 | 1.00 | |
01/29/2025 | 37.07 | 37.07 | 37.07 | 37.07 | 1.00 | |
01/28/2025 | 37.07 | 37.07 | 37.07 | 37.07 | 1.00 | |
01/27/2025 | 37.21 | 37.21 | 37.21 | 37.21 | 1.00 | |
01/24/2025 | 36.94 | 36.94 | 36.94 | 36.94 | 1.00 | |
01/23/2025 | 36.91 | 36.91 | 36.91 | 36.91 | 1.00 | |
01/22/2025 | 36.76 | 36.76 | 36.76 | 36.76 | 1.00 | |
01/21/2025 | 36.80 | 36.80 | 36.80 | 36.80 | 1.00 | |
01/17/2025 | 36.48 | 36.48 | 36.48 | 36.48 | 1.00 | |
01/16/2025 | 36.40 | 36.40 | 36.40 | 36.40 | 1.00 | |
01/15/2025 | 36.27 | 36.27 | 36.27 | 36.27 | 1.00 | |
01/14/2025 | 35.92 | 35.92 | 35.92 | 35.92 | 1.00 | |
01/13/2025 | 35.76 | 35.76 | 35.76 | 35.76 | 1.00 | |
01/10/2025 | 35.56 | 35.56 | 35.56 | 35.56 | 1.00 | |
01/08/2025 | 35.96 | 35.96 | 35.96 | 35.96 | 1.00 | |
01/07/2025 | 35.97 | 35.97 | 35.97 | 35.97 | 1.00 | |
01/06/2025 | 36.12 | 36.12 | 36.12 | 36.12 | 1.00 | |
01/03/2025 | 36.06 | 36.06 | 36.06 | 36.06 | 1.00 | |
01/02/2025 | 35.92 | 35.92 | 35.92 | 35.92 | 1.00 | |
12/31/2024 | 35.95 | 35.95 | 35.95 | 35.95 | 1.00 | |
12/30/2024 | 35.94 | 35.94 | 35.94 | 35.94 | 1.00 | |
12/27/2024 | 36.08 | 36.08 | 36.08 | 36.08 | 1.00 | |
12/26/2024 | 36.26 | 36.26 | 36.26 | 36.26 | 1.00 | |
12/24/2024 | 36.19 | 36.19 | 36.19 | 36.19 | 1.00 | |
12/23/2024 | 36.01 | 36.01 | 36.01 | 36.01 | 1.00 | |
12/20/2024 | 36.02 | 36.02 | 36.02 | 36.02 | 1.00 | |
12/19/2024 | 35.75 | 35.75 | 35.75 | 35.75 | 1.00 | |
12/18/2024 | 35.81 | 35.81 | 35.81 | 35.81 | 1.00 | |
12/17/2024 | 36.55 | 36.55 | 36.55 | 36.55 | 1.00 | |
12/16/2024 | 36.77 | 36.77 | 36.77 | 36.77 | 1.00 | |
12/13/2024 | 36.85 | 36.85 | 36.85 | 36.85 | 1.00 | |
12/12/2024 | 37.05 | 37.05 | 37.05 | 37.05 | 1.00 | |
12/11/2024 | 37.12 | 37.12 | 37.12 | 37.12 | 1.00 | |
12/10/2024 | 37.04 | 37.04 | 37.04 | 37.04 | 1.00 | |
12/09/2024 | 37.05 | 37.05 | 37.05 | 37.05 | 1.00 | |
12/06/2024 | 37.20 | 37.20 | 37.20 | 37.20 | 1.00 | |
12/05/2024 | 37.21 | 37.21 | 37.21 | 37.21 | 1.00 | |
12/04/2024 | 37.32 | 37.32 | 37.32 | 37.32 | 1.00 | |
12/03/2024 | 37.25 | 37.25 | 37.25 | 37.25 | 1.00 | |
12/02/2024 | 37.36 | 37.36 | 37.36 | 37.36 | 1.00 | |
11/29/2024 | 37.44 | 37.44 | 37.44 | 37.44 | 1.00 | |
11/27/2024 | 37.35 | 37.35 | 37.35 | 37.35 | 1.00 | |
11/26/2024 | 37.30 | 37.30 | 37.30 | 37.30 | 1.00 | |
11/25/2024 | 37.42 | 37.42 | 37.42 | 37.42 | 1.00 | |
11/22/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
11/21/2024 | 36.82 | 36.82 | 36.82 | 36.82 | 1.00 | |
11/20/2024 | 36.64 | 36.64 | 36.64 | 36.64 | 1.00 | |
11/19/2024 | 36.56 | 36.56 | 36.56 | 36.56 | 1.00 | |
11/18/2024 | 36.63 | 36.63 | 36.63 | 36.63 | 1.00 | |
11/15/2024 | 36.53 | 36.53 | 36.53 | 36.53 | 1.00 | |
11/14/2024 | 36.74 | 36.74 | 36.74 | 36.74 | 1.00 | |
11/13/2024 | 36.87 | 36.87 | 36.87 | 36.87 | 1.00 | |
11/12/2024 | 36.83 | 36.83 | 36.83 | 36.83 | 1.00 | |
11/11/2024 | 37.11 | 37.11 | 37.11 | 37.11 | 1.00 | |
11/08/2024 | 36.92 | 36.92 | 36.92 | 36.92 | 1.00 | |
11/07/2024 | 36.97 | 36.97 | 36.97 | 36.97 | 1.00 |
About Oakmark Equity Mutual Fund history
Oakmark Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oakmark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oakmark Equity And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oakmark Equity stock prices may prove useful in developing a viable investing in Oakmark Equity
Oakmark Equity Mutual Fund Technical Analysis
Oakmark Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Oakmark Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oakmark Equity's price direction in advance. Along with the technical and fundamental analysis of Oakmark Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oakmark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.004 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.16) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Oakmark Mutual Fund
Oakmark Equity financial ratios help investors to determine whether Oakmark Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oakmark with respect to the benefits of owning Oakmark Equity security.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |