Harris Associates Investment Fund Price History
OAKCX Fund | USD 8.86 0.01 0.11% |
If you're considering investing in Harris Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Harris Associates stands at 8.86, as last reported on the 24th of November, with the highest price reaching 8.86 and the lowest price hitting 8.86 during the day. Harris Associates holds Efficiency (Sharpe) Ratio of -0.0876, which attests that the entity had a -0.0876% return per unit of risk over the last 3 months. Harris Associates exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harris Associates' Risk Adjusted Performance of (0.07), standard deviation of 0.2756, and Market Risk Adjusted Performance of 0.4908 to validate the risk estimate we provide.
Harris Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Harris |
Sharpe Ratio = -0.0876
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OAKCX |
Estimated Market Risk
0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Harris Associates is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harris Associates by adding Harris Associates to a well-diversified portfolio.
Harris Associates Mutual Fund Price History Chart
There are several ways to analyze Harris Associates Investment Fund price data. The simplest method is using a basic Harris candlestick price chart, which shows Harris Associates price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 9.13 |
Lowest Price | November 6, 2024 | 8.82 |
Harris Associates November 24, 2024 Mutual Fund Price Synopsis
Various analyses of Harris Associates' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harris Mutual Fund. It can be used to describe the percentage change in the price of Harris Associates from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harris Mutual Fund.Harris Associates Price Rate Of Daily Change | 1.00 |
Harris Associates November 24, 2024 Mutual Fund Price Analysis
Harris Mutual Fund Price History Data
The price series of Harris Associates for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.31 with a coefficient of variation of 1.07. The daily prices for the period are spread out with arithmetic mean of 8.97. The median price for the last 90 days is 8.97.Open | High | Low | Close | Volume | ||
11/24/2024 | 8.86 | 8.86 | 8.86 | 8.86 | ||
11/22/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
11/21/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
11/20/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
11/19/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
11/18/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
11/15/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
11/14/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
11/13/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
11/12/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
11/11/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
11/08/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
11/07/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
11/06/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
11/05/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
11/04/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
11/01/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
10/31/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
10/30/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
10/29/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
10/28/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
10/25/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
10/24/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
10/23/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
10/22/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
10/21/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/18/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
10/17/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
10/16/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/15/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
10/14/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
10/11/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
10/10/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
10/09/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
10/08/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
10/07/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
10/04/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/03/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
10/02/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
10/01/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
09/30/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
09/27/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
09/26/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
09/25/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
09/24/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
09/23/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
09/20/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
09/19/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
09/18/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
09/17/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
09/16/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
09/13/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
09/12/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
09/11/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
09/10/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
09/09/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
09/06/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
09/05/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
09/04/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
09/03/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
08/30/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 |
About Harris Associates Mutual Fund history
Harris Associates investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harris Associates will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harris Associates stock prices may prove useful in developing a viable investing in Harris Associates
The fund invests primarily in a diversified portfolio of bonds and other fixed-income securities. Under normal market conditions, it invests at least 25 percent of its assets in investment-grade fixed-income securities and may invest up to 35 percent of its assets in below investment-grade fixed-income securities .
Harris Associates Mutual Fund Technical Analysis
Harris Associates technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Harris Associates Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harris Associates' price direction in advance. Along with the technical and fundamental analysis of Harris Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 0.4808 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Harris Mutual Fund
Harris Associates financial ratios help investors to determine whether Harris Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harris with respect to the benefits of owning Harris Associates security.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |