Oakmark Select Fund Price History
OAKLX Fund | USD 83.79 0.19 0.23% |
If you're considering investing in Oakmark Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Oakmark Select stands at 83.79, as last reported on the 7th of February, with the highest price reaching 83.79 and the lowest price hitting 83.79 during the day. At this stage we consider Oakmark Mutual Fund to be very steady. Oakmark Select maintains Sharpe Ratio (i.e., Efficiency) of 0.0191, which implies the entity had a 0.0191 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Oakmark Select, which you can use to evaluate the volatility of the fund. Please check Oakmark Select's Semi Deviation of 0.8567, risk adjusted performance of 0.0398, and Coefficient Of Variation of 2106.63 to confirm if the risk estimate we provide is consistent with the expected return of 0.0161%.
Oakmark Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Oakmark |
Sharpe Ratio = 0.0191
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OAKLX |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Oakmark Select is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oakmark Select by adding it to a well-diversified portfolio.
Oakmark Select Mutual Fund Price History Chart
There are several ways to analyze Oakmark Select Fund price data. The simplest method is using a basic Oakmark candlestick price chart, which shows Oakmark Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 84.7 |
Lowest Price | January 10, 2025 | 78.68 |
Oakmark Select February 7, 2025 Mutual Fund Price Synopsis
Various analyses of Oakmark Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oakmark Mutual Fund. It can be used to describe the percentage change in the price of Oakmark Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oakmark Mutual Fund.Oakmark Select Price Rate Of Daily Change | 1.00 | |
Oakmark Select Price Action Indicator | 0.10 |
Oakmark Select February 7, 2025 Mutual Fund Price Analysis
Oakmark Mutual Fund Price History Data
The price series of Oakmark Select for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 6.02 with a coefficient of variation of 2.06. The daily prices for the period are spread out with arithmetic mean of 82.33. The median price for the last 90 days is 83.05. The company issued dividends to stockholders on December 12, 2019.Open | High | Low | Close | Volume | ||
02/07/2025 | 83.79 | 83.79 | 83.79 | 83.79 | ||
02/05/2025 | 83.79 | 83.79 | 83.79 | 83.79 | 1.00 | |
02/04/2025 | 83.60 | 83.60 | 83.60 | 83.60 | 1.00 | |
02/03/2025 | 83.29 | 83.29 | 83.29 | 83.29 | 1.00 | |
01/31/2025 | 84.21 | 84.21 | 84.21 | 84.21 | 1.00 | |
01/30/2025 | 84.70 | 84.70 | 84.70 | 84.70 | 1.00 | |
01/29/2025 | 83.98 | 83.98 | 83.98 | 83.98 | 1.00 | |
01/28/2025 | 84.20 | 84.20 | 84.20 | 84.20 | 1.00 | |
01/27/2025 | 84.35 | 84.35 | 84.35 | 84.35 | 1.00 | |
01/24/2025 | 83.71 | 83.71 | 83.71 | 83.71 | 1.00 | |
01/23/2025 | 83.90 | 83.90 | 83.90 | 83.90 | 1.00 | |
01/22/2025 | 83.20 | 83.20 | 83.20 | 83.20 | 1.00 | |
01/21/2025 | 83.19 | 83.19 | 83.19 | 83.19 | 1.00 | |
01/17/2025 | 82.02 | 82.02 | 82.02 | 82.02 | 1.00 | |
01/16/2025 | 81.50 | 81.50 | 81.50 | 81.50 | 1.00 | |
01/15/2025 | 81.26 | 81.26 | 81.26 | 81.26 | 1.00 | |
01/14/2025 | 80.10 | 80.10 | 80.10 | 80.10 | 1.00 | |
01/13/2025 | 79.65 | 79.65 | 79.65 | 79.65 | 1.00 | |
01/10/2025 | 78.68 | 78.68 | 78.68 | 78.68 | 1.00 | |
01/08/2025 | 79.93 | 79.93 | 79.93 | 79.93 | 1.00 | |
01/07/2025 | 79.94 | 79.94 | 79.94 | 79.94 | 1.00 | |
01/06/2025 | 80.67 | 80.67 | 80.67 | 80.67 | 1.00 | |
01/03/2025 | 80.56 | 80.56 | 80.56 | 80.56 | 1.00 | |
01/02/2025 | 79.79 | 79.79 | 79.79 | 79.79 | 1.00 | |
12/31/2024 | 80.14 | 80.14 | 80.14 | 80.14 | 1.00 | |
12/30/2024 | 79.97 | 79.97 | 79.97 | 79.97 | 1.00 | |
12/27/2024 | 80.57 | 80.57 | 80.57 | 80.57 | 1.00 | |
12/26/2024 | 81.18 | 81.18 | 81.18 | 81.18 | 1.00 | |
12/24/2024 | 81.12 | 81.12 | 81.12 | 81.12 | 1.00 | |
12/23/2024 | 80.51 | 80.51 | 80.51 | 80.51 | 1.00 | |
12/20/2024 | 80.24 | 80.24 | 80.24 | 80.24 | 1.00 | |
12/19/2024 | 79.13 | 79.13 | 79.13 | 79.13 | 1.00 | |
12/18/2024 | 79.29 | 79.29 | 79.29 | 79.29 | 1.00 | |
12/17/2024 | 82.21 | 82.21 | 82.21 | 82.21 | 1.00 | |
12/16/2024 | 83.05 | 83.05 | 83.05 | 83.05 | 1.00 | |
12/13/2024 | 83.25 | 83.25 | 83.25 | 83.25 | 1.00 | |
12/12/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1.00 | |
12/11/2024 | 83.79 | 83.79 | 83.79 | 83.79 | 1.00 | |
12/10/2024 | 83.16 | 83.16 | 83.16 | 83.16 | 1.00 | |
12/09/2024 | 83.16 | 83.16 | 83.16 | 83.16 | 1.00 | |
12/06/2024 | 83.39 | 83.39 | 83.39 | 83.39 | 1.00 | |
12/05/2024 | 83.20 | 83.20 | 83.20 | 83.20 | 1.00 | |
12/04/2024 | 83.87 | 83.87 | 83.87 | 83.87 | 1.00 | |
12/03/2024 | 83.47 | 83.47 | 83.47 | 83.47 | 1.00 | |
12/02/2024 | 83.90 | 83.90 | 83.90 | 83.90 | 1.00 | |
11/29/2024 | 84.37 | 84.37 | 84.37 | 84.37 | 1.00 | |
11/27/2024 | 84.39 | 84.39 | 84.39 | 84.39 | 1.00 | |
11/26/2024 | 84.56 | 84.56 | 84.56 | 84.56 | 1.00 | |
11/25/2024 | 84.62 | 84.62 | 84.62 | 84.62 | 1.00 | |
11/22/2024 | 83.87 | 83.87 | 83.87 | 83.87 | 1.00 | |
11/21/2024 | 82.98 | 82.98 | 82.98 | 82.98 | 1.00 | |
11/20/2024 | 81.87 | 81.87 | 81.87 | 81.87 | 1.00 | |
11/19/2024 | 81.42 | 81.42 | 81.42 | 81.42 | 1.00 | |
11/18/2024 | 81.59 | 81.59 | 81.59 | 81.59 | 1.00 | |
11/15/2024 | 81.23 | 81.23 | 81.23 | 81.23 | 1.00 | |
11/14/2024 | 81.82 | 81.82 | 81.82 | 81.82 | 1.00 | |
11/13/2024 | 82.40 | 82.40 | 82.40 | 82.40 | 1.00 | |
11/12/2024 | 82.39 | 82.39 | 82.39 | 82.39 | 1.00 | |
11/11/2024 | 83.17 | 83.17 | 83.17 | 83.17 | 1.00 | |
11/08/2024 | 81.94 | 81.94 | 81.94 | 81.94 | 1.00 | |
11/07/2024 | 81.89 | 81.89 | 81.89 | 81.89 | 1.00 |
About Oakmark Select Mutual Fund history
Oakmark Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oakmark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oakmark Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oakmark Select stock prices may prove useful in developing a viable investing in Oakmark Select
Oakmark Select Mutual Fund Technical Analysis
Oakmark Select technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Oakmark Select Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oakmark Select's price direction in advance. Along with the technical and fundamental analysis of Oakmark Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oakmark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0398 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0728 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Oakmark Mutual Fund
Oakmark Select financial ratios help investors to determine whether Oakmark Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oakmark with respect to the benefits of owning Oakmark Select security.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |