Unified Series Trust Etf Price History

OALC Etf  USD 30.62  0.15  0.49%   
If you're considering investing in Unified Etf, it is important to understand the factors that can impact its price. As of today, the current price of Unified Series stands at 30.62, as last reported on the 28th of November, with the highest price reaching 30.70 and the lowest price hitting 30.56 during the day. At this point, Unified Series is very steady. Unified Series Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the etf had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Unified Series Trust, which you can use to evaluate the volatility of the etf. Please validate Unified Series' Risk Adjusted Performance of 0.1196, coefficient of variation of 638.65, and Semi Deviation of 0.5715 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Unified Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1372

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashOALCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Unified Series is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unified Series by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
261.8 K

Unified Series Etf Price History Chart

There are several ways to analyze Unified Series Trust Etf price data. The simplest method is using a basic Unified candlestick price chart, which shows Unified Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202430.79
Lowest PriceSeptember 6, 202427.49

Unified Series November 28, 2024 Etf Price Synopsis

Various analyses of Unified Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unified Etf. It can be used to describe the percentage change in the price of Unified Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unified Etf.
Unified Series Price Rate Of Daily Change 1.00 
Unified Series Price Daily Balance Of Power(1.07)
Unified Series Price Action Indicator(0.08)
Unified Series Accumulation Distribution 30.03 

Unified Series November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unified Series Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unified Series intraday prices and daily technical indicators to check the level of noise trading in Unified Series Trust Etf and then apply it to test your longer-term investment strategies against Unified.

Unified Etf Price History Data

The price series of Unified Series for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.3 with a coefficient of variation of 2.74. The daily prices for the period are spread out with arithmetic mean of 29.36. The median price for the last 90 days is 29.29.
OpenHighLowCloseVolume
11/27/2024 30.68  30.70  30.56  30.62  6,586 
11/26/2024 30.64  30.78  30.64  30.77  3,500 
11/25/2024 30.69  30.69  30.60  30.62  14,400 
11/22/2024 30.58  30.58  30.44  30.54  16,900 
11/21/2024 30.51  30.51  30.16  30.37  21,700 
11/20/2024 30.11  30.16  29.95  30.16  13,400 
11/19/2024 29.96  30.26  29.83  30.20  4,400 
11/18/2024 30.02  30.12  30.02  30.08  8,300 
11/15/2024 30.27  30.27  29.93  30.03  23,400 
11/14/2024 30.66  30.66  30.41  30.41  6,600 
11/13/2024 30.76  30.80  30.64  30.67  14,400 
11/12/2024 30.83  30.83  30.65  30.73  3,800 
11/11/2024 30.80  30.86  30.74  30.79  12,500 
11/08/2024 30.64  30.88  30.64  30.76  15,700 
11/07/2024 30.53  30.61  30.47  30.58  261,200 
11/06/2024 30.16  30.35  30.16  30.35  6,100 
11/05/2024 29.20  29.52  29.20  29.47  27,931 
11/04/2024 29.32  29.32  29.20  29.20  7,700 
11/01/2024 29.22  31.07  29.18  29.25  46,731 
10/31/2024 29.32  29.33  29.10  29.22  216,838 
10/30/2024 29.71  29.75  29.58  29.58  19,700 
10/29/2024 29.51  29.71  29.51  29.64  14,000 
10/28/2024 29.64  29.69  29.57  29.57  10,500 
10/25/2024 29.60  29.80  29.51  29.58  3,121 
10/24/2024 29.60  29.60  29.48  29.59  12,540 
10/23/2024 29.59  29.60  29.33  29.51  24,133 
10/22/2024 29.62  29.74  29.62  29.68  10,626 
10/21/2024 29.81  29.81  29.60  29.76  7,987 
10/18/2024 29.60  29.86  29.60  29.74  10,655 
10/17/2024 29.84  29.89  29.71  29.71  9,100 
10/16/2024 29.59  29.77  29.59  29.71  9,500 
10/15/2024 29.81  29.87  29.56  29.62  4,103 
10/14/2024 29.78  29.91  29.78  29.88  29,495 
10/11/2024 29.37  29.66  29.37  29.63  14,100 
10/10/2024 29.37  29.47  29.37  29.44  9,668 
10/09/2024 29.27  29.48  29.27  29.42  5,160 
10/08/2024 29.21  29.29  29.21  29.29  6,690 
10/07/2024 29.12  29.16  28.91  28.99  12,786 
10/04/2024 29.09  29.25  28.99  29.25  10,391 
10/03/2024 28.98  29.07  28.87  29.00  24,707 
10/02/2024 28.99  29.08  28.98  29.08  13,885 
10/01/2024 29.30  29.30  28.93  29.03  13,663 
09/30/2024 29.09  29.24  29.05  29.24  5,400 
09/27/2024 29.25  29.27  29.18  29.18  65,300 
09/26/2024 29.17  29.26  29.17  29.26  2,105 
09/25/2024 29.21  29.21  29.09  29.12  5,365 
09/24/2024 29.11  29.20  29.11  29.18  28,881 
09/23/2024 29.09  29.13  29.09  29.11  5,256 
09/20/2024 29.02  29.04  28.91  29.02  5,000 
09/19/2024 29.05  29.13  29.04  29.05  40,302 
09/18/2024 28.76  28.91  28.61  28.62  30,288 
09/17/2024 28.94  28.94  28.73  28.78  10,602 
09/16/2024 28.77  28.79  28.68  28.75  6,162 
09/13/2024 28.69  28.70  28.63  28.66  11,048 
09/12/2024 28.28  28.51  28.28  28.46  18,078 
09/11/2024 27.85  28.32  27.55  28.30  32,924 
09/10/2024 27.92  27.97  27.73  27.97  19,239 
09/09/2024 27.77  27.89  27.69  27.80  18,600 
09/06/2024 27.87  27.88  27.48  27.49  12,323 
09/05/2024 28.11  28.12  27.90  27.96  23,170 
09/04/2024 28.00  28.23  28.00  28.06  11,805 

About Unified Series Etf history

Unified Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unified is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unified Series Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unified Series stock prices may prove useful in developing a viable investing in Unified Series
The Adviser seeks to achieve the funds investment objective by applying the advisers proprietary OneAscent Navigator process to a pre-screened subset of U.S. companies with large market capitalizations. Oneascent Large is traded on NYSEARCA Exchange in the United States.

Unified Series Etf Technical Analysis

Unified Series technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Unified Series technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unified Series trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Unified Series Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unified Series' price direction in advance. Along with the technical and fundamental analysis of Unified Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unified to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Unified Series Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Unified Series' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Unified Series Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Unified Series Trust Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Unified Series Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
The market value of Unified Series Trust is measured differently than its book value, which is the value of Unified that is recorded on the company's balance sheet. Investors also form their own opinion of Unified Series' value that differs from its market value or its book value, called intrinsic value, which is Unified Series' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Unified Series' market value can be influenced by many factors that don't directly affect Unified Series' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Unified Series' value and its price as these two are different measures arrived at by different means. Investors typically determine if Unified Series is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Unified Series' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.