Overactive Media Corp Stock Price History

OAM Stock   0.27  0.01  3.57%   
If you're considering investing in Overactive Stock, it is important to understand the factors that can impact its price. As of today, the current price of Overactive Media stands at 0.27, as last reported on the 4th of March, with the highest price reaching 0.29 and the lowest price hitting 0.26 during the day. At this stage we consider Overactive Stock to be out of control. Overactive Media Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0169, which implies the firm had a 0.0169 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Overactive Media Corp, which you can use to evaluate the volatility of the company. Please check Overactive Media's Risk Adjusted Performance of 0.0521, semi deviation of 5.02, and Coefficient Of Variation of 1729.58 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Total Stockholder Equity is likely to climb to about 45.2 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (3.1 M). . At this time, Overactive Media's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.03 in 2025, whereas Price Earnings Ratio is likely to drop (1.47) in 2025. Overactive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0169

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskOAM
Negative Returns

Estimated Market Risk

 6.99
  actual daily
62
62% of assets are less volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Overactive Media is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Overactive Media by adding it to a well-diversified portfolio.
Price Book
0.7052
Enterprise Value Ebitda
7.8984
Price Sales
1.6476
Shares Float
63.7 M
Wall Street Target Price
0.35

Overactive Media Stock Price History Chart

There are several ways to analyze Overactive Stock price data. The simplest method is using a basic Overactive candlestick price chart, which shows Overactive Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20250.35
Lowest PriceFebruary 3, 20250.21

Overactive Media March 4, 2025 Stock Price Synopsis

Various analyses of Overactive Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Overactive Stock. It can be used to describe the percentage change in the price of Overactive Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Overactive Stock.
Overactive Media Accumulation Distribution 2,379 
Overactive Media Price Daily Balance Of Power(0.33)
Overactive Media Price Action Indicator(0.01)
Overactive Media Price Rate Of Daily Change 0.96 

Overactive Media March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Overactive Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Overactive Media intraday prices and daily technical indicators to check the level of noise trading in Overactive Stock and then apply it to test your longer-term investment strategies against Overactive.

Overactive Stock Price History Data

The price series of Overactive Media for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.14 with a coefficient of variation of 12.18. The daily prices for the period are spread out with arithmetic mean of 0.27. The median price for the last 90 days is 0.25. The company underwent 1:9 stock split on 14th of July 2021.
OpenHighLowCloseVolume
03/04/2025 0.29  0.29  0.26  0.27  23,000 
03/03/2025 0.32  0.32  0.28  0.28  9,500 
02/28/2025 0.31  0.31  0.30  0.30  1,565 
02/27/2025 0.34  0.34  0.28  0.28  8,500 
02/26/2025 0.30  0.32  0.30  0.32  1,500 
02/25/2025 0.34  0.34  0.27  0.27  2,500 
02/24/2025 0.28  0.31  0.28  0.31  3,000 
02/21/2025 0.35  0.35  0.28  0.28  32,000 
02/20/2025 0.35  0.35  0.31  0.31  3,500 
02/19/2025 0.35  0.35  0.28  0.33  7,000 
02/18/2025 0.35  0.35  0.32  0.33  5,000 
02/14/2025 0.37  0.37  0.34  0.34  2,000 
02/13/2025 0.37  0.37  0.35  0.35  6,949 
02/12/2025 0.35  0.35  0.33  0.35  29,500 
02/11/2025 0.26  0.33  0.26  0.31  80,100 
02/10/2025 0.26  0.26  0.24  0.25  2,605 
02/07/2025 0.26  0.26  0.26  0.26  6,055 
02/06/2025 0.21  0.25  0.21  0.25  22,500 
02/05/2025 0.23  0.24  0.23  0.24  5,841 
02/04/2025 0.23  0.23  0.23  0.23  500.00 
02/03/2025 0.21  0.21  0.21  0.21  824.00 
01/31/2025 0.23  0.23  0.23  0.23  3,000 
01/30/2025 0.24  0.24  0.24  0.24  1,381 
01/29/2025 0.24  0.24  0.24  0.24  500.00 
01/28/2025 0.23  0.24  0.23  0.24  3,111 
01/27/2025 0.25  0.25  0.24  0.24  14,000 
01/24/2025 0.24  0.24  0.23  0.23  3,500 
01/23/2025 0.24  0.24  0.23  0.23  15,500 
01/22/2025 0.25  0.25  0.25  0.25  500.00 
01/21/2025 0.25  0.25  0.25  0.25  500.00 
01/20/2025 0.25  0.25  0.25  0.25  12,500 
01/17/2025 0.25  0.25  0.25  0.25  500.00 
01/16/2025 0.25  0.25  0.25  0.25  500.00 
01/15/2025 0.24  0.24  0.23  0.23  17,550 
01/14/2025 0.24  0.24  0.24  0.24  500.00 
01/13/2025 0.25  0.25  0.23  0.23  9,500 
01/10/2025 0.25  0.25  0.25  0.25  605.00 
01/09/2025 0.25  0.25  0.25  0.25  500.00 
01/08/2025 0.25  0.25  0.25  0.25  21,300 
01/07/2025 0.26  0.26  0.26  0.26  535.00 
01/06/2025 0.26  0.26  0.24  0.24  2,900 
01/03/2025 0.26  0.26  0.26  0.26  500.00 
01/02/2025 0.26  0.26  0.25  0.25  3,324 
12/31/2024 0.25  0.26  0.25  0.25  5,000 
12/30/2024 0.19  0.23  0.19  0.23  107,439 
12/27/2024 0.25  0.25  0.23  0.23  29,450 
12/24/2024 0.25  0.26  0.25  0.26  2,500 
12/23/2024 0.25  0.25  0.25  0.25  3,192 
12/20/2024 0.25  0.25  0.25  0.25  1,000.00 
12/19/2024 0.24  0.25  0.22  0.25  55,500 
12/18/2024 0.26  0.26  0.24  0.24  56,500 
12/17/2024 0.30  0.30  0.26  0.26  95,275 
12/16/2024 0.30  0.30  0.27  0.27  4,000 
12/13/2024 0.27  0.28  0.27  0.28  5,500 
12/12/2024 0.30  0.30  0.28  0.28  5,500 
12/11/2024 0.30  0.30  0.28  0.29  29,000 
12/10/2024 0.30  0.30  0.30  0.30  500.00 
12/09/2024 0.30  0.30  0.28  0.28  2,504 
12/06/2024 0.30  0.30  0.28  0.28  7,000 
12/05/2024 0.30  0.30  0.28  0.30  9,500 
12/04/2024 0.30  0.30  0.30  0.30  5,000 

About Overactive Media Stock history

Overactive Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Overactive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Overactive Media Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Overactive Media stock prices may prove useful in developing a viable investing in Overactive Media
Last ReportedProjected for Next Year
Common Stock Shares Outstanding92.4 M88.3 M
Net Loss-33.2 M-34.9 M

Overactive Media Stock Technical Analysis

Overactive Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Overactive Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Overactive Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Overactive Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Overactive Media's price direction in advance. Along with the technical and fundamental analysis of Overactive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Overactive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Overactive Stock Analysis

When running Overactive Media's price analysis, check to measure Overactive Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Overactive Media is operating at the current time. Most of Overactive Media's value examination focuses on studying past and present price action to predict the probability of Overactive Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Overactive Media's price. Additionally, you may evaluate how the addition of Overactive Media to your portfolios can decrease your overall portfolio volatility.