Oakmark Global Fund Price History

Mutual Funds . USA . 
Fund . Oakmark Global Fund
OANGX Fund  USD 34.04  0.08  0.24%   
If you're considering investing in Oakmark Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Oakmark Global stands at 34.04, as last reported on the 7th of February, with the highest price reaching 34.04 and the lowest price hitting 34.04 during the day. At this stage we consider Oakmark Mutual Fund to be very steady. Oakmark Global maintains Sharpe Ratio (i.e., Efficiency) of 0.0133, which implies the entity had a 0.0133 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Oakmark Global, which you can use to evaluate the volatility of the fund. Please check Oakmark Global's Coefficient Of Variation of 7508.78, risk adjusted performance of 0.0087, and Semi Deviation of 0.7833 to confirm if the risk estimate we provide is consistent with the expected return of 0.009%.
  
Oakmark Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0133

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOANGX

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Oakmark Global is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oakmark Global by adding it to a well-diversified portfolio.

Oakmark Global Mutual Fund Price History Chart

There are several ways to analyze Oakmark Global Fund price data. The simplest method is using a basic Oakmark candlestick price chart, which shows Oakmark Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Oakmark Mutual Fund Price History Data

OpenHighLowCloseVolume
02/07/2025
 34.04  34.04  34.04  34.04 
02/05/2025 34.04  34.04  34.04  34.04  1.00 
02/04/2025 33.96  33.96  33.96  33.96  1.00 
02/03/2025 33.73  33.73  33.73  33.73  1.00 
12/11/2024 33.72  33.72  33.72  33.72  1.00 
12/10/2024 33.64  33.64  33.64  33.64  1.00 
12/09/2024 33.69  33.69  33.69  33.69  1.00 
12/06/2024 33.62  33.62  33.62  33.62  1.00 
12/05/2024 33.58  33.58  33.58  33.58  1.00 
12/04/2024 33.57  33.57  33.57  33.57  1.00 
12/03/2024 33.57  33.57  33.57  33.57  1.00 
12/02/2024 33.64  33.64  33.64  33.64  1.00 
11/29/2024 33.78  33.78  33.78  33.78  1.00 
11/27/2024 33.66  33.66  33.66  33.66  1.00 
11/26/2024 33.49  33.49  33.49  33.49  1.00 
11/25/2024 33.82  33.82  33.82  33.82  1.00 
11/22/2024 33.30  33.30  33.30  33.30  1.00 
11/21/2024 33.10  33.10  33.10  33.10  1.00 
11/20/2024 32.89  32.89  32.89  32.89  1.00 
11/19/2024 32.87  32.87  32.87  32.87  1.00 
11/18/2024 33.05  33.05  33.05  33.05  1.00 
11/15/2024 32.88  32.88  32.88  32.88  1.00 
11/14/2024 33.04  33.04  33.04  33.04  1.00 
11/13/2024 33.06  33.06  33.06  33.06  1.00 
11/12/2024 33.23  33.23  33.23  33.23  1.00 
11/11/2024 33.98  33.98  33.98  33.98  1.00 
11/08/2024 33.81  33.81  33.81  33.81  1.00 
11/07/2024 34.40  34.40  34.40  34.40  1.00 
11/06/2024 34.30  34.30  34.30  34.30  1.00 
11/05/2024 33.80  33.80  33.80  33.80  1.00 
11/04/2024 33.66  33.66  33.66  33.66  1.00 
11/01/2024 33.63  33.63  33.63  33.63  1.00 
10/31/2024 33.34  33.34  33.34  33.34  1.00 
10/30/2024 33.64  33.64  33.64  33.64  1.00 
10/29/2024 33.74  33.74  33.74  33.74  1.00 
10/28/2024 33.99  33.99  33.99  33.99  1.00 
10/25/2024 33.72  33.72  33.72  33.72  1.00 
10/24/2024 33.79  33.79  33.79  33.79  1.00 
10/23/2024 33.77  33.77  33.77  33.77  1.00 
10/22/2024 33.90  33.90  33.90  33.90  1.00 
10/21/2024 33.92  33.92  33.92  33.92  1.00 
10/18/2024 34.32  34.32  34.32  34.32  1.00 
10/17/2024 34.10  34.10  34.10  34.10  1.00 
10/16/2024 34.10  34.10  34.10  34.10  1.00 
10/15/2024 33.99  33.99  33.99  33.99  1.00 
10/14/2024 34.20  34.20  34.20  34.20  1.00 
10/11/2024 34.12  34.12  34.12  34.12  1.00 
10/10/2024 33.91  33.91  33.91  33.91  1.00 
10/09/2024 34.07  34.07  34.07  34.07  1.00 
10/08/2024 33.85  33.85  33.85  33.85  1.00 
10/07/2024 34.12  34.12  34.12  34.12  1.00 
10/04/2024 34.30  34.30  34.30  34.30  1.00 
10/02/2024 34.30  34.30  34.30  34.30  1.00 
10/01/2024 34.33  34.33  34.33  34.33  1.00 
09/30/2024 34.55  34.55  34.55  34.55  1.00 
09/27/2024 34.79  34.79  34.79  34.79  1.00 
09/26/2024 34.30  34.30  34.30  34.30  1.00 
09/25/2024 33.54  33.54  33.54  33.54  1.00 
09/23/2024 33.58  33.58  33.58  33.58  1.00 
09/20/2024 33.56  33.56  33.56  33.56  1.00 
09/19/2024 33.86  33.86  33.86  33.86  1.00 

About Oakmark Global Mutual Fund history

Oakmark Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oakmark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oakmark Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oakmark Global stock prices may prove useful in developing a viable investing in Oakmark Global

Oakmark Global Mutual Fund Technical Analysis

Oakmark Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Oakmark Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oakmark Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Oakmark Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oakmark Global's price direction in advance. Along with the technical and fundamental analysis of Oakmark Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oakmark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0087
Jensen Alpha(0.01)
Total Risk Alpha(0.07)
Sortino Ratio(0.1)
Treynor Ratio(0.01)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in Oakmark Mutual Fund

Oakmark Global financial ratios help investors to determine whether Oakmark Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oakmark with respect to the benefits of owning Oakmark Global security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY