Oakmark International Fund Price History

OANIX Fund  USD 25.38  0.28  1.09%   
Below is the normalized historical share price chart for Oakmark International Fund extending back to November 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oakmark International stands at 25.38, as last reported on the 27th of November, with the highest price reaching 25.38 and the lowest price hitting 25.38 during the day.
 
Covid
If you're considering investing in Oakmark Mutual Fund, it is important to understand the factors that can impact its price. Oakmark International maintains Sharpe Ratio (i.e., Efficiency) of -0.0873, which implies the entity had a -0.0873% return per unit of risk over the last 3 months. Oakmark International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oakmark International's Risk Adjusted Performance of (0.06), variance of 1.12, and Coefficient Of Variation of (1,141) to confirm the risk estimate we provide.
  
Oakmark Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0873

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOANIX

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oakmark International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oakmark International by adding Oakmark International to a well-diversified portfolio.

Oakmark International Mutual Fund Price History Chart

There are several ways to analyze Oakmark International Fund price data. The simplest method is using a basic Oakmark candlestick price chart, which shows Oakmark International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202428.42
Lowest PriceNovember 13, 202425.09

Oakmark International November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Oakmark International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oakmark Mutual Fund. It can be used to describe the percentage change in the price of Oakmark International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oakmark Mutual Fund.
Oakmark International Price Rate Of Daily Change 0.99 
Oakmark International Price Action Indicator(0.14)

Oakmark International November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oakmark International Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oakmark International intraday prices and daily technical indicators to check the level of noise trading in Oakmark International Fund and then apply it to test your longer-term investment strategies against Oakmark.

Oakmark Mutual Fund Price History Data

The price series of Oakmark International for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.33 with a coefficient of variation of 2.85. The daily prices for the period are spread out with arithmetic mean of 26.7. The median price for the last 90 days is 26.88. The company issued dividends to stockholders on December 12, 2019.
OpenHighLowCloseVolume
11/27/2024
 25.38  25.38  25.38  25.38 
11/26/2024 25.38  25.38  25.38  25.38  1.00 
11/25/2024 25.66  25.66  25.66  25.66  1.00 
11/22/2024 25.25  25.25  25.25  25.25  1.00 
11/21/2024 25.21  25.21  25.21  25.21  1.00 
11/20/2024 25.35  25.35  25.35  25.35  1.00 
11/19/2024 25.46  25.46  25.46  25.46  1.00 
11/18/2024 25.59  25.59  25.59  25.59  1.00 
11/15/2024 25.44  25.44  25.44  25.44  1.00 
11/14/2024 25.34  25.34  25.34  25.34  1.00 
11/13/2024 25.09  25.09  25.09  25.09  1.00 
11/12/2024 25.31  25.31  25.31  25.31  1.00 
11/11/2024 26.09  26.09  26.09  26.09  1.00 
11/08/2024 25.95  25.95  25.95  25.95  1.00 
11/07/2024 26.56  26.56  26.56  26.56  1.00 
11/06/2024 26.14  26.14  26.14  26.14  1.00 
11/05/2024 26.63  26.63  26.63  26.63  1.00 
11/04/2024 26.53  26.53  26.53  26.53  1.00 
11/01/2024 26.48  26.48  26.48  26.48  1.00 
10/31/2024 26.33  26.33  26.33  26.33  1.00 
10/30/2024 26.61  26.61  26.61  26.61  1.00 
10/29/2024 26.88  26.88  26.88  26.88  1.00 
10/28/2024 27.04  27.04  27.04  27.04  1.00 
10/25/2024 26.85  26.85  26.85  26.85  1.00 
10/24/2024 26.98  26.98  26.98  26.98  1.00 
10/23/2024 26.96  26.96  26.96  26.96  1.00 
10/22/2024 27.05  27.05  27.05  27.05  1.00 
10/21/2024 27.17  27.17  27.17  27.17  1.00 
10/18/2024 27.47  27.47  27.47  27.47  1.00 
10/17/2024 27.14  27.14  27.14  27.14  1.00 
10/16/2024 27.11  27.11  27.11  27.11  1.00 
10/15/2024 27.16  27.16  27.16  27.16  1.00 
10/14/2024 27.26  27.26  27.26  27.26  1.00 
10/11/2024 27.31  27.31  27.31  27.31  1.00 
10/10/2024 27.26  27.26  27.26  27.26  1.00 
10/09/2024 27.37  27.37  27.37  27.37  1.00 
10/08/2024 27.20  27.20  27.20  27.20  1.00 
10/07/2024 27.51  27.51  27.51  27.51  1.00 
10/04/2024 27.60  27.60  27.60  27.60  1.00 
10/03/2024 27.37  27.37  27.37  27.37  1.00 
10/02/2024 27.71  27.71  27.71  27.71  1.00 
10/01/2024 27.74  27.74  27.74  27.74  1.00 
09/30/2024 27.96  27.96  27.96  27.96  1.00 
09/27/2024 28.42  28.42  28.42  28.42  1.00 
09/26/2024 27.99  27.99  27.99  27.99  1.00 
09/25/2024 27.17  27.17  27.17  27.17  1.00 
09/24/2024 27.37  27.37  27.37  27.37  1.00 
09/23/2024 26.89  26.89  26.89  26.89  1.00 
09/20/2024 26.88  26.88  26.88  26.88  1.00 
09/19/2024 27.31  27.31  27.31  27.31  1.00 
09/18/2024 26.75  26.75  26.75  26.75  1.00 
09/17/2024 26.79  26.79  26.79  26.79  1.00 
09/16/2024 26.50  26.50  26.50  26.50  1.00 
09/13/2024 26.53  26.53  26.53  26.53  1.00 
09/12/2024 26.31  26.31  26.31  26.31  1.00 
09/11/2024 26.27  26.27  26.27  26.27  1.00 
09/10/2024 26.16  26.16  26.16  26.16  1.00 
09/09/2024 26.47  26.47  26.47  26.47  1.00 
09/06/2024 26.47  26.47  26.47  26.47  1.00 
09/05/2024 26.84  26.84  26.84  26.84  1.00 
09/04/2024 26.64  26.64  26.64  26.64  1.00 

About Oakmark International Mutual Fund history

Oakmark International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oakmark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oakmark International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oakmark International stock prices may prove useful in developing a viable investing in Oakmark International
The fund invests primarily in a diversified portfolio of common stocks of non-U.S. companies. It may invest in non-U.S. markets throughout the world, including emerging markets. Ordinarily, the fund will invest in the securities of at least five countries outside of the U.S. There are no geographic limits on the funds non-U.S. investments. The fund may invest in securities of large-, mid-, and small- capitalization companies.

Oakmark International Mutual Fund Technical Analysis

Oakmark International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oakmark International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oakmark International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Oakmark International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oakmark International's price direction in advance. Along with the technical and fundamental analysis of Oakmark Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oakmark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oakmark Mutual Fund

Oakmark International financial ratios help investors to determine whether Oakmark Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oakmark with respect to the benefits of owning Oakmark International security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Valuation
Check real value of public entities based on technical and fundamental data