Oakmark Select Fund Price History

OANLX Fund  USD 83.26  0.90  1.07%   
Below is the normalized historical share price chart for Oakmark Select Fund extending back to November 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oakmark Select stands at 83.26, as last reported on the 23rd of November, with the highest price reaching 83.26 and the lowest price hitting 83.26 during the day.
 
Covid
If you're considering investing in Oakmark Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Oakmark Mutual Fund to be very steady. Oakmark Select maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oakmark Select, which you can use to evaluate the volatility of the fund. Please check Oakmark Select's Risk Adjusted Performance of 0.1414, coefficient of variation of 549.7, and Semi Deviation of 0.5009 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Oakmark Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1627

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOANLX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Oakmark Select is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oakmark Select by adding it to a well-diversified portfolio.

Oakmark Select Mutual Fund Price History Chart

There are several ways to analyze Oakmark Select Fund price data. The simplest method is using a basic Oakmark candlestick price chart, which shows Oakmark Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202484.16
Lowest PriceSeptember 10, 202471.71

Oakmark Select November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Oakmark Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oakmark Mutual Fund. It can be used to describe the percentage change in the price of Oakmark Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oakmark Mutual Fund.
Oakmark Select Price Rate Of Daily Change 0.99 
Oakmark Select Price Action Indicator(0.45)

Oakmark Select November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oakmark Select Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oakmark Select intraday prices and daily technical indicators to check the level of noise trading in Oakmark Select Fund and then apply it to test your longer-term investment strategies against Oakmark.

Oakmark Mutual Fund Price History Data

The price series of Oakmark Select for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 11.74 with a coefficient of variation of 3.93. The daily prices for the period are spread out with arithmetic mean of 76.86. The median price for the last 90 days is 76.08. The company issued dividends to stockholders on December 12, 2019.
OpenHighLowCloseVolume
11/23/2024
 83.26  83.26  83.26  83.26 
11/22/2024 84.16  84.16  84.16  84.16  1.00 
11/21/2024 83.26  83.26  83.26  83.26  1.00 
11/20/2024 82.16  82.16  82.16  82.16  1.00 
11/19/2024 81.70  81.70  81.70  81.70  1.00 
11/18/2024 81.88  81.88  81.88  81.88  1.00 
11/15/2024 81.51  81.51  81.51  81.51  1.00 
11/14/2024 82.11  82.11  82.11  82.11  1.00 
11/13/2024 82.68  82.68  82.68  82.68  1.00 
11/12/2024 82.68  82.68  82.68  82.68  1.00 
11/11/2024 83.45  83.45  83.45  83.45  1.00 
11/08/2024 82.23  82.23  82.23  82.23  1.00 
11/07/2024 82.17  82.17  82.17  82.17  1.00 
11/06/2024 82.86  82.86  82.86  82.86  1.00 
11/05/2024 79.07  79.07  79.07  79.07  1.00 
11/04/2024 78.16  78.16  78.16  78.16  1.00 
11/01/2024 78.05  78.05  78.05  78.05  1.00 
10/31/2024 77.66  77.66  77.66  77.66  1.00 
10/30/2024 77.65  77.65  77.65  77.65  1.00 
10/29/2024 77.11  77.11  77.11  77.11  1.00 
10/28/2024 77.32  77.32  77.32  77.32  1.00 
10/25/2024 76.87  76.87  76.87  76.87  1.00 
10/24/2024 76.60  76.60  76.60  76.60  1.00 
10/23/2024 76.81  76.81  76.81  76.81  1.00 
10/22/2024 76.70  76.70  76.70  76.70  1.00 
10/21/2024 76.65  76.65  76.65  76.65  1.00 
10/18/2024 77.43  77.43  77.43  77.43  1.00 
10/17/2024 77.24  77.24  77.24  77.24  1.00 
10/16/2024 77.36  77.36  77.36  77.36  1.00 
10/15/2024 76.73  76.73  76.73  76.73  1.00 
10/14/2024 77.14  77.14  77.14  77.14  1.00 
10/11/2024 76.69  76.69  76.69  76.69  1.00 
10/10/2024 76.10  76.10  76.10  76.10  1.00 
10/09/2024 76.08  76.08  76.08  76.08  1.00 
10/08/2024 75.57  75.57  75.57  75.57  1.00 
10/07/2024 75.69  75.69  75.69  75.69  1.00 
10/04/2024 76.44  76.44  76.44  76.44  1.00 
10/03/2024 75.44  75.44  75.44  75.44  1.00 
10/02/2024 75.59  75.59  75.59  75.59  1.00 
10/01/2024 75.62  75.62  75.62  75.62  1.00 
09/30/2024 75.84  75.84  75.84  75.84  1.00 
09/27/2024 75.64  75.64  75.64  75.64  1.00 
09/26/2024 75.17  75.17  75.17  75.17  1.00 
09/25/2024 74.74  74.74  74.74  74.74  1.00 
09/24/2024 75.54  75.54  75.54  75.54  1.00 
09/23/2024 75.56  75.56  75.56  75.56  1.00 
09/20/2024 75.54  75.54  75.54  75.54  1.00 
09/19/2024 75.83  75.83  75.83  75.83  1.00 
09/18/2024 74.51  74.51  74.51  74.51  1.00 
09/17/2024 74.24  74.24  74.24  74.24  1.00 
09/16/2024 73.83  73.83  73.83  73.83  1.00 
09/13/2024 73.21  73.21  73.21  73.21  1.00 
09/12/2024 72.37  72.37  72.37  72.37  1.00 
09/11/2024 71.82  71.82  71.82  71.82  1.00 
09/10/2024 71.71  71.71  71.71  71.71  1.00 
09/09/2024 72.76  72.76  72.76  72.76  1.00 
09/06/2024 72.34  72.34  72.34  72.34  1.00 
09/05/2024 73.62  73.62  73.62  73.62  1.00 
09/04/2024 74.17  74.17  74.17  74.17  1.00 
09/03/2024 74.95  74.95  74.95  74.95  1.00 
08/30/2024 76.00  76.00  76.00  76.00  1.00 

About Oakmark Select Mutual Fund history

Oakmark Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oakmark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oakmark Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oakmark Select stock prices may prove useful in developing a viable investing in Oakmark Select
The fund invests primarily in common stocks of U.S. companies. It could own as few as twelve securities, but generally will have approximately twenty securities in its portfolio and as a result, a higher percentage of the funds total assets may at times be invested in a particular sector or industry. It generally invests in the securities of large- and mid-capitalization companies. The fund uses a value investment philosophy in selecting equity securities. It is non-diversified.

Oakmark Select Mutual Fund Technical Analysis

Oakmark Select technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oakmark Select technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oakmark Select trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Oakmark Select Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oakmark Select's price direction in advance. Along with the technical and fundamental analysis of Oakmark Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oakmark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oakmark Mutual Fund

Oakmark Select financial ratios help investors to determine whether Oakmark Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oakmark with respect to the benefits of owning Oakmark Select security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk