Octopus Apollo (UK) Price History

OAP3 Stock   45.10  0.00  0.00%   
Below is the normalized historical share price chart for Octopus Apollo VCT extending back to March 07, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Octopus Apollo stands at 45.10, as last reported on the 26th of February, with the highest price reaching 45.10 and the lowest price hitting 45.10 during the day.
200 Day MA
45.7181
50 Day MA
45.248
Beta
(0.09)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Octopus Stock, it is important to understand the factors that can impact its price. Octopus Apollo VCT maintains Sharpe Ratio (i.e., Efficiency) of -0.0301, which implies the firm had a -0.0301 % return per unit of risk over the last 3 months. Octopus Apollo VCT exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Octopus Apollo's Variance of 0.9598, coefficient of variation of (3,479), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
At this time, Octopus Apollo's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 41.3 M in 2025, whereas Capital Stock is likely to drop slightly above 660.9 K in 2025. . Octopus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0301

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOAP3

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Octopus Apollo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Octopus Apollo by adding Octopus Apollo to a well-diversified portfolio.
Price Book
0.9886
Book Value
0.497
Enterprise Value
307.4 M
Enterprise Value Ebitda
158.4437
Price Sales
91.628

Octopus Apollo Stock Price History Chart

There are several ways to analyze Octopus Stock price data. The simplest method is using a basic Octopus candlestick price chart, which shows Octopus Apollo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202546.6
Lowest PriceDecember 10, 202444.2

Octopus Apollo February 26, 2025 Stock Price Synopsis

Various analyses of Octopus Apollo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Octopus Stock. It can be used to describe the percentage change in the price of Octopus Apollo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Octopus Stock.
Octopus Apollo Price Rate Of Daily Change 1.00 

Octopus Apollo February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Octopus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Octopus Apollo intraday prices and daily technical indicators to check the level of noise trading in Octopus Stock and then apply it to test your longer-term investment strategies against Octopus.

Octopus Stock Price History Data

The price series of Octopus Apollo for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.4 with a coefficient of variation of 1.02. The daily prices for the period are spread out with arithmetic mean of 45.4. The median price for the last 90 days is 45.3. The company issued dividends to stockholders on 2024-12-05.
OpenHighLowCloseVolume
02/26/2025
 45.10  45.10  45.10  45.10 
02/24/2025 45.10  45.10  45.10  45.10  1.00 
02/21/2025 45.10  45.10  45.10  45.10  1.00 
02/20/2025 45.10  45.10  45.10  45.10  1.00 
02/19/2025 45.10  45.20  45.10  45.10  500.00 
02/18/2025 45.10  45.10  45.10  45.10  1.00 
02/17/2025 45.10  45.10  45.10  45.10  1.00 
02/14/2025 45.10  46.80  45.10  45.10  2.00 
02/13/2025 45.10  46.60  43.60  45.10  13.00 
02/12/2025 45.10  45.10  43.60  45.10  14.00 
02/11/2025 45.10  45.10  45.10  45.10  1.00 
02/10/2025 45.10  45.10  45.10  45.10  1.00 
02/07/2025 45.10  45.10  45.10  45.10  1.00 
02/06/2025 45.10  45.10  45.10  45.10  1.00 
02/05/2025 45.10  45.10  45.10  45.10  1.00 
02/04/2025 45.10  46.60  45.10  45.10  210.00 
02/03/2025 46.60  46.60  46.60  46.60  15.00 
01/31/2025 45.10  45.10  45.10  45.10  1.00 
01/30/2025 45.10  45.10  45.10  45.10  1.00 
01/29/2025 46.60  46.60  46.60  46.60  19.00 
01/28/2025 45.10  45.10  45.10  45.10  1.00 
01/27/2025 45.10  46.60  45.10  45.10  9.00 
01/24/2025 45.10  45.10  45.10  45.10  1.00 
01/23/2025 45.10  45.10  45.10  45.10  1.00 
01/22/2025 45.10  45.10  45.10  45.10  1.00 
01/21/2025 45.10  45.10  45.10  45.10  1.00 
01/20/2025 45.10  45.10  45.10  45.10  1.00 
01/17/2025 45.10  45.10  45.10  45.10  1.00 
01/16/2025 45.30  46.40  42.75  45.10  6,269 
01/15/2025 45.30  45.30  45.30  45.30  1.00 
01/14/2025 45.30  45.30  45.30  45.30  1.00 
01/13/2025 45.30  45.30  45.30  45.30  1.00 
01/10/2025 45.30  45.30  45.30  45.30  1.00 
01/09/2025 45.30  46.80  43.80  45.30  98.00 
01/08/2025 45.30  45.30  45.30  45.30  1.00 
01/07/2025 45.30  45.30  45.30  45.30  1.00 
01/06/2025 45.30  45.30  45.30  45.30  1.00 
01/03/2025 45.30  45.30  45.30  45.30  1.00 
01/02/2025 45.30  45.30  45.30  45.30  1.00 
12/31/2024 45.30  46.80  45.30  45.30  4.00 
12/30/2024 45.30  45.30  45.30  45.30  1.00 
12/27/2024 45.30  45.30  45.30  45.30  1.00 
12/24/2024 45.30  46.80  43.80  45.30  587.00 
12/23/2024 45.30  46.80  45.30  45.30  111.00 
12/20/2024 45.30  45.30  45.30  45.30  1.00 
12/19/2024 45.30  45.30  45.30  45.30  1.00 
12/18/2024 45.30  45.30  45.30  45.30  1.00 
12/17/2024 45.30  45.30  45.30  45.30  1.00 
12/16/2024 45.30  45.30  45.30  45.30  1.00 
12/13/2024 45.30  45.30  45.30  45.30  1.00 
12/12/2024 45.30  45.30  45.30  45.30  1.00 
12/11/2024 45.30  45.30  43.80  45.30  17.00 
12/10/2024 44.20  44.20  44.20  44.20  74.00 
12/09/2024 45.30  45.30  45.30  45.30  1.00 
12/06/2024 45.30  45.30  45.30  45.30  1.00 
12/05/2024 45.30  45.30  45.30  45.30  1.00 
12/04/2024 45.20  46.43  45.20  45.20  8,128,708 
12/03/2024 44.81  46.66  43.74  45.20  151.00 
12/02/2024 44.81  44.81  42.77  44.81  1,077 
11/29/2024 44.81  44.81  44.81  44.81  1.00 
11/28/2024 44.81  44.81  42.77  44.81  1,234 

About Octopus Apollo Stock history

Octopus Apollo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Octopus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Octopus Apollo VCT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Octopus Apollo stock prices may prove useful in developing a viable investing in Octopus Apollo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding816.2 M857 M
Net Income Applicable To Common Shares39.7 M41.7 M

Octopus Apollo Stock Technical Analysis

Octopus Apollo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Octopus Apollo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Octopus Apollo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Octopus Apollo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Octopus Apollo's price direction in advance. Along with the technical and fundamental analysis of Octopus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Octopus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Octopus Stock Analysis

When running Octopus Apollo's price analysis, check to measure Octopus Apollo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Octopus Apollo is operating at the current time. Most of Octopus Apollo's value examination focuses on studying past and present price action to predict the probability of Octopus Apollo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Octopus Apollo's price. Additionally, you may evaluate how the addition of Octopus Apollo to your portfolios can decrease your overall portfolio volatility.