Oakhurst Strategic Defined Fund Price History

OASDX Fund  USD 11.85  0.07  0.59%   
Below is the normalized historical share price chart for Oakhurst Strategic Defined extending back to May 11, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oakhurst Strategic stands at 11.85, as last reported on the 18th of January 2025, with the highest price reaching 11.85 and the lowest price hitting 11.85 during the day.
 
Covid
If you're considering investing in Oakhurst Mutual Fund, it is important to understand the factors that can impact its price. Oakhurst Strategic maintains Sharpe Ratio (i.e., Efficiency) of -0.0854, which implies the entity had a -0.0854% return per unit of risk over the last 3 months. Oakhurst Strategic exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oakhurst Strategic's Coefficient Of Variation of (1,195), risk adjusted performance of (0.07), and Variance of 1.51 to confirm the risk estimate we provide.
  
Oakhurst Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0854

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOASDX

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oakhurst Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oakhurst Strategic by adding Oakhurst Strategic to a well-diversified portfolio.

Oakhurst Strategic Mutual Fund Price History Chart

There are several ways to analyze Oakhurst Strategic Defined Fund price data. The simplest method is using a basic Oakhurst candlestick price chart, which shows Oakhurst Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202413.16
Lowest PriceJanuary 10, 202511.68

Oakhurst Strategic January 18, 2025 Mutual Fund Price Synopsis

Various analyses of Oakhurst Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oakhurst Mutual Fund. It can be used to describe the percentage change in the price of Oakhurst Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oakhurst Mutual Fund.
Oakhurst Strategic Price Action Indicator 0.04 
Oakhurst Strategic Price Rate Of Daily Change 1.01 

Oakhurst Strategic January 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oakhurst Strategic Defined Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oakhurst Strategic intraday prices and daily technical indicators to check the level of noise trading in Oakhurst Strategic Defined Fund and then apply it to test your longer-term investment strategies against Oakhurst.

Oakhurst Mutual Fund Price History Data

The price series of Oakhurst Strategic for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.48 with a coefficient of variation of 4.22. The daily prices for the period are spread out with arithmetic mean of 12.57. The median price for the last 90 days is 12.73. The company issued dividends to stockholders on 12/18/2019.
OpenHighLowCloseVolume
01/17/2025 11.85  11.85  11.85  11.85  1.00 
01/16/2025 11.78  11.78  11.78  11.78  1.00 
01/15/2025 11.80  11.80  11.80  11.80  1.00 
01/14/2025 11.70  11.70  11.70  11.70  1.00 
01/13/2025 11.69  11.69  11.69  11.69  1.00 
01/10/2025 11.68  11.68  11.68  11.68  1.00 
01/08/2025 11.77  11.77  11.77  11.77  1.00 
01/07/2025 11.77  11.77  11.77  11.77  1.00 
01/06/2025 11.84  11.84  11.84  11.84  1.00 
01/03/2025 11.80  11.80  11.80  11.80  1.00 
01/02/2025 11.73  11.73  11.73  11.73  1.00 
12/31/2024 11.74  11.74  11.74  11.74  1.00 
12/30/2024 11.76  11.76  11.76  11.76  1.00 
12/27/2024 11.83  11.83  11.83  11.83  1.00 
12/26/2024 11.90  11.90  11.90  11.90  1.00 
12/24/2024 11.90  11.90  11.90  11.90  1.00 
12/23/2024 11.84  11.84  11.84  11.84  1.00 
12/20/2024 11.80  11.80  11.80  11.80  1.00 
12/19/2024 11.73  11.73  11.73  11.73  1.00 
12/18/2024 12.89  12.89  12.89  12.89  1.00 
12/17/2024 13.10  13.10  13.10  13.10  1.00 
12/16/2024 13.14  13.14  13.14  13.14  1.00 
12/13/2024 13.10  13.10  13.10  13.10  1.00 
12/12/2024 13.10  13.10  13.10  13.10  1.00 
12/11/2024 13.16  13.16  13.16  13.16  1.00 
12/10/2024 13.08  13.08  13.08  13.08  1.00 
12/09/2024 13.10  13.10  13.10  13.10  1.00 
12/06/2024 13.16  13.16  13.16  13.16  1.00 
12/05/2024 13.14  13.14  13.14  13.14  1.00 
12/04/2024 13.16  13.16  13.16  13.16  1.00 
12/03/2024 13.11  13.11  13.11  13.11  1.00 
12/02/2024 13.11  13.11  13.11  13.11  1.00 
11/29/2024 13.07  13.07  13.07  13.07  1.00 
11/27/2024 13.01  13.01  13.01  13.01  1.00 
11/26/2024 13.05  13.05  13.05  13.05  1.00 
11/25/2024 13.00  13.00  13.00  13.00  1.00 
11/22/2024 12.96  12.96  12.96  12.96  1.00 
11/21/2024 12.92  12.92  12.92  12.92  1.00 
11/20/2024 12.87  12.87  12.87  12.87  1.00 
11/19/2024 12.87  12.87  12.87  12.87  1.00 
11/18/2024 12.83  12.83  12.83  12.83  1.00 
11/15/2024 12.80  12.80  12.80  12.80  1.00 
11/14/2024 12.91  12.91  12.91  12.91  1.00 
11/13/2024 12.99  12.99  12.99  12.99  1.00 
11/12/2024 12.98  12.98  12.98  12.98  1.00 
11/11/2024 13.01  13.01  13.01  13.01  1.00 
11/08/2024 12.99  12.99  12.99  12.99  1.00 
11/07/2024 12.96  12.96  12.96  12.96  1.00 
11/06/2024 12.86  12.86  12.86  12.86  1.00 
11/05/2024 12.63  12.63  12.63  12.63  1.00 
11/04/2024 12.51  12.51  12.51  12.51  1.00 
11/01/2024 12.53  12.53  12.53  12.53  1.00 
10/31/2024 12.49  12.49  12.49  12.49  1.00 
10/30/2024 12.65  12.65  12.65  12.65  1.00 
10/29/2024 12.71  12.71  12.71  12.71  1.00 
10/28/2024 12.68  12.68  12.68  12.68  1.00 
10/25/2024 12.64  12.64  12.64  12.64  1.00 
10/24/2024 12.65  12.65  12.65  12.65  1.00 
10/23/2024 12.64  12.64  12.64  12.64  1.00 
10/22/2024 12.72  12.72  12.72  12.72  1.00 
10/21/2024 12.73  12.73  12.73  12.73  1.00 

About Oakhurst Strategic Mutual Fund history

Oakhurst Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oakhurst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oakhurst Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oakhurst Strategic stock prices may prove useful in developing a viable investing in Oakhurst Strategic
Under normal circumstances, the fund invests in a portfolio of equity securities of companies that are representative of the SP 500 Index or in exchange-traded funds that are designed to replicate the performance of the index or whose holdings are representative of the index. It simultaneously uses options on ETFs in which the fund may invest and invests in ETFs that invest in debt securities and U.S. Treasury securities to enhance its potential returns during up markets while seeking to limit losses during down markets.

Oakhurst Strategic Mutual Fund Technical Analysis

Oakhurst Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oakhurst Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oakhurst Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Oakhurst Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oakhurst Strategic's price direction in advance. Along with the technical and fundamental analysis of Oakhurst Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oakhurst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oakhurst Mutual Fund

Oakhurst Strategic financial ratios help investors to determine whether Oakhurst Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oakhurst with respect to the benefits of owning Oakhurst Strategic security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance