Oasmia Pharmaceutical AB Price History

OASMYDelisted Stock  USD 0.06  0.00  0.00%   
If you're considering investing in Oasmia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Oasmia Pharmaceutical stands at 0.06, as last reported on the 26th of November, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. We have found seventeen technical indicators for Oasmia Pharmaceutical, which you can use to evaluate the volatility of the company. Please check Oasmia Pharmaceutical's Coefficient Of Variation of (3,398), risk adjusted performance of (0.01), and Variance of 484.82 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Oasmia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
OASMY
Based on monthly moving average Oasmia Pharmaceutical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oasmia Pharmaceutical by adding Oasmia Pharmaceutical to a well-diversified portfolio.

Oasmia Pharmaceutical Pink Sheet Price History Chart

There are several ways to analyze Oasmia Stock price data. The simplest method is using a basic Oasmia candlestick price chart, which shows Oasmia Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Oasmia Pink Sheet Price History Data

The price series of Oasmia Pharmaceutical for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.3 with a coefficient of variation of 73.12. The daily prices for the period are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.06. The company underwent 1673:1223 stock split on 15th of November 2019. Oasmia Pharmaceutical issued dividends to stockholders on 2022-03-25.
OpenHighLowCloseVolume
11/26/2024
 0.06  0.06  0.06  0.06 
02/07/2023 0.06  0.06  0.06  0.06  1.00 
02/06/2023 0.06  0.06  0.06  0.06  1.00 
02/03/2023 0.06  0.06  0.06  0.06  1.00 
02/02/2023 0.06  0.06  0.06  0.06  1.00 
02/01/2023 0.06  0.06  0.06  0.06  1.00 
01/31/2023 0.06  0.06  0.06  0.06  1.00 
01/30/2023 0.06  0.06  0.06  0.06  1.00 
01/27/2023 0.06  0.06  0.06  0.06  1.00 
01/26/2023 0.06  0.06  0.06  0.06  1.00 
01/25/2023 0.06  0.06  0.06  0.06  1.00 
01/24/2023 0.06  0.06  0.06  0.06  1.00 
01/23/2023 0.06  0.06  0.06  0.06  1.00 
01/20/2023 0.06  0.06  0.06  0.06  1.00 
01/19/2023 0.06  0.06  0.06  0.06  10,800 
01/18/2023 0.06  0.06  0.06  0.06  1.00 
01/17/2023 0.06  0.06  0.06  0.06  1.00 
01/13/2023 0.06  0.06  0.06  0.06  1.00 
01/12/2023 0.06  0.06  0.06  0.06  1.00 
01/11/2023 0.06  0.06  0.06  0.06  1.00 
01/10/2023 0.06  0.06  0.06  0.06  1.00 
01/09/2023 0.06  0.06  0.06  0.06  1.00 
01/06/2023 0.06  0.06  0.06  0.06  1.00 
01/05/2023 0.12  0.12  0.06  0.06  9,200 
01/04/2023 0.12  0.12  0.12  0.12  1.00 
01/03/2023 0.12  0.12  0.12  0.12  1.00 
12/30/2022 0.05  0.12  0.05  0.12  13,000 
12/29/2022 0.12  0.12  0.05  0.05  8,700 
12/28/2022 0.05  0.05  0.05  0.05  3,000 
12/27/2022 0.05  0.05  0.05  0.05  1.00 
12/23/2022 0.05  0.05  0.05  0.05  1.00 
12/22/2022 0.05  0.05  0.05  0.05  7,000 
12/21/2022 0.05  0.05  0.05  0.05  7,800 
12/20/2022 0.06  0.06  0.06  0.06  1.00 
12/19/2022 0.06  0.06  0.06  0.06  400.00 
12/16/2022 0.20  0.20  0.20  0.20  1.00 
12/15/2022 0.20  0.20  0.20  0.20  1.00 
12/14/2022 0.20  0.20  0.20  0.20  1.00 
12/13/2022 0.20  0.20  0.20  0.20  1.00 
12/12/2022 0.20  0.20  0.20  0.20  1.00 
12/09/2022 0.20  0.20  0.20  0.20  1.00 
12/08/2022 0.20  0.20  0.20  0.20  1.00 
12/07/2022 0.20  0.20  0.20  0.20  1.00 
12/06/2022 0.20  0.20  0.20  0.20  1.00 
12/05/2022 0.20  0.20  0.20  0.20  1.00 
12/02/2022 0.20  0.20  0.20  0.20  1.00 
12/01/2022 0.20  0.20  0.20  0.20  1.00 
11/30/2022 0.20  0.20  0.20  0.20  1.00 
11/29/2022 0.20  0.20  0.20  0.20  1.00 
11/28/2022 0.20  0.20  0.20  0.20  1.00 
11/25/2022 0.20  0.20  0.20  0.20  1.00 
11/23/2022 0.20  0.20  0.20  0.20  1,200 
11/22/2022 0.35  0.35  0.35  0.35  1.00 
11/21/2022 0.35  0.35  0.35  0.35  1.00 
11/18/2022 0.35  0.35  0.35  0.35  1.00 
11/17/2022 0.35  0.35  0.35  0.35  1.00 
11/16/2022 0.35  0.35  0.35  0.35  1.00 
11/15/2022 0.35  0.35  0.35  0.35  1.00 
11/14/2022 0.35  0.35  0.35  0.35  1.00 
11/11/2022 0.35  0.35  0.35  0.35  1.00 
11/10/2022 0.35  0.35  0.35  0.35  1.00 

About Oasmia Pharmaceutical Pink Sheet history

Oasmia Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oasmia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oasmia Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oasmia Pharmaceutical stock prices may prove useful in developing a viable investing in Oasmia Pharmaceutical
Vivesto AB develops, produces, markets, and sells drugs in the field of human and veterinary oncology primarily in Sweden. Vivesto AB was incorporated in 1988 and is headquartered in Solna, Sweden. Vivesto Ab operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 17 people.

Oasmia Pharmaceutical Pink Sheet Technical Analysis

Oasmia Pharmaceutical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Oasmia Pharmaceutical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oasmia Pharmaceutical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Oasmia Pharmaceutical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oasmia Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of Oasmia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oasmia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Other Consideration for investing in Oasmia Pink Sheet

If you are still planning to invest in Oasmia Pharmaceutical check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Oasmia Pharmaceutical's history and understand the potential risks before investing.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity