Us Treasury 12 Etf Price History
OBIL Etf | 50.03 0.01 0.02% |
If you're considering investing in OBIL Etf, it is important to understand the factors that can impact its price. As of today, the current price of US Treasury stands at 50.03, as last reported on the 22nd of November, with the highest price reaching 50.05 and the lowest price hitting 50.02 during the day. As of now, OBIL Etf is very steady. US Treasury 12 retains Efficiency (Sharpe Ratio) of 0.3, which indicates the etf had a 0.3% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for US Treasury, which you can use to evaluate the volatility of the etf. Please validate US Treasury's Risk Adjusted Performance of 0.1046, coefficient of variation of 293.59, and Mean Deviation of 0.0378 to confirm if the risk estimate we provide is consistent with the expected return of 0.014%.
OBIL Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
OBIL |
Sharpe Ratio = 0.3018
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
OBIL |
Based on monthly moving average US Treasury is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Treasury by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
US Treasury Etf Price History Chart
There are several ways to analyze US Treasury 12 Etf price data. The simplest method is using a basic OBIL candlestick price chart, which shows US Treasury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 50.05 |
Lowest Price | August 29, 2024 | 49.59 |
US Treasury November 22, 2024 Etf Price Synopsis
Various analyses of US Treasury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OBIL Etf. It can be used to describe the percentage change in the price of US Treasury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OBIL Etf.US Treasury Price Rate Of Daily Change | 1.00 | |
US Treasury Price Action Indicator | (0.01) | |
US Treasury Price Daily Balance Of Power | (0.33) | |
US Treasury Accumulation Distribution | 16.49 |
US Treasury November 22, 2024 Etf Price Analysis
OBIL Etf Price History Data
The price series of US Treasury for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.53 with a coefficient of variation of 0.29. The daily prices for the period are spread out with arithmetic mean of 49.87. The median price for the last 90 days is 49.93.Open | High | Low | Close | Volume | ||
11/21/2024 | 50.05 | 50.05 | 50.02 | 50.03 | 27,504 | |
11/20/2024 | 50.04 | 50.05 | 50.03 | 50.04 | 16,400 | |
11/19/2024 | 50.06 | 50.06 | 50.03 | 50.05 | 45,074 | |
11/18/2024 | 50.04 | 50.05 | 50.03 | 50.04 | 32,900 | |
11/15/2024 | 50.02 | 50.04 | 50.01 | 50.04 | 21,100 | |
11/14/2024 | 50.04 | 50.04 | 50.00 | 50.01 | 82,600 | |
11/13/2024 | 50.05 | 50.05 | 50.02 | 50.03 | 50,700 | |
11/12/2024 | 49.99 | 50.00 | 49.99 | 50.00 | 17,200 | |
11/11/2024 | 50.00 | 50.01 | 49.99 | 50.00 | 22,400 | |
11/08/2024 | 50.01 | 50.03 | 50.00 | 50.01 | 19,200 | |
11/07/2024 | 49.99 | 50.00 | 49.99 | 50.00 | 44,600 | |
11/06/2024 | 49.99 | 49.99 | 49.97 | 49.98 | 24,600 | |
11/05/2024 | 50.03 | 50.03 | 49.98 | 50.00 | 43,903 | |
11/04/2024 | 50.05 | 50.05 | 49.99 | 50.01 | 42,221 | |
11/01/2024 | 50.02 | 50.02 | 49.98 | 49.99 | 153,500 | |
10/31/2024 | 49.99 | 49.99 | 49.96 | 49.96 | 16,500 | |
10/30/2024 | 49.99 | 49.99 | 49.95 | 49.96 | 29,900 | |
10/29/2024 | 49.94 | 49.96 | 49.94 | 49.95 | 28,900 | |
10/28/2024 | 49.96 | 49.96 | 49.94 | 49.94 | 15,400 | |
10/25/2024 | 49.97 | 49.97 | 49.93 | 49.94 | 26,000 | |
10/24/2024 | 49.95 | 49.96 | 49.94 | 49.94 | 20,800 | |
10/23/2024 | 49.92 | 49.94 | 49.92 | 49.92 | 37,100 | |
10/22/2024 | 49.94 | 49.94 | 49.93 | 49.93 | 28,600 | |
10/21/2024 | 49.95 | 49.95 | 49.92 | 49.93 | 26,900 | |
10/18/2024 | 49.95 | 49.95 | 49.94 | 49.94 | 38,200 | |
10/17/2024 | 49.92 | 49.93 | 49.91 | 49.91 | 25,000 | |
10/16/2024 | 49.93 | 49.94 | 49.93 | 49.93 | 17,200 | |
10/15/2024 | 49.93 | 49.94 | 49.91 | 49.91 | 74,400 | |
10/14/2024 | 49.91 | 50.01 | 49.90 | 49.91 | 14,000 | |
10/11/2024 | 49.90 | 49.93 | 49.90 | 49.91 | 33,300 | |
10/10/2024 | 49.87 | 49.90 | 49.86 | 49.87 | 32,300 | |
10/09/2024 | 49.90 | 49.91 | 49.85 | 49.85 | 35,100 | |
10/08/2024 | 49.92 | 49.92 | 49.87 | 49.87 | 25,000 | |
10/07/2024 | 49.86 | 49.86 | 49.84 | 49.85 | 95,700 | |
10/04/2024 | 49.91 | 49.91 | 49.88 | 49.88 | 219,700 | |
10/03/2024 | 49.96 | 49.96 | 49.94 | 49.94 | 124,700 | |
10/02/2024 | 49.95 | 49.97 | 49.94 | 49.95 | 116,800 | |
10/01/2024 | 49.95 | 49.98 | 49.95 | 49.95 | 39,600 | |
09/30/2024 | 49.96 | 49.97 | 49.92 | 49.93 | 21,400 | |
09/27/2024 | 49.97 | 49.97 | 49.96 | 49.96 | 33,400 | |
09/26/2024 | 49.96 | 49.96 | 49.93 | 49.93 | 106,000 | |
09/25/2024 | 49.98 | 49.98 | 49.95 | 49.95 | 67,500 | |
09/24/2024 | 49.94 | 49.97 | 49.94 | 49.96 | 71,800 | |
09/23/2024 | 49.95 | 49.95 | 49.93 | 49.94 | 26,400 | |
09/20/2024 | 49.92 | 49.94 | 49.90 | 49.93 | 14,300 | |
09/19/2024 | 49.89 | 49.93 | 49.79 | 49.93 | 61,300 | |
09/18/2024 | 49.87 | 49.91 | 49.85 | 49.89 | 26,500 | |
09/17/2024 | 49.86 | 49.89 | 49.86 | 49.88 | 224,500 | |
09/16/2024 | 49.87 | 49.90 | 49.87 | 49.89 | 20,300 | |
09/13/2024 | 49.86 | 49.87 | 49.84 | 49.86 | 17,100 | |
09/12/2024 | 49.78 | 49.81 | 49.77 | 49.80 | 26,500 | |
09/11/2024 | 49.78 | 49.81 | 49.78 | 49.78 | 16,100 | |
09/10/2024 | 49.78 | 49.83 | 49.78 | 49.81 | 50,300 | |
09/09/2024 | 49.79 | 49.79 | 49.77 | 49.77 | 31,200 | |
09/06/2024 | 49.74 | 49.79 | 49.73 | 49.79 | 83,000 | |
09/05/2024 | 49.73 | 49.73 | 49.70 | 49.73 | 39,000 | |
09/04/2024 | 49.65 | 49.70 | 49.64 | 49.69 | 51,600 | |
09/03/2024 | 49.63 | 49.65 | 49.62 | 49.65 | 38,200 | |
08/30/2024 | 49.59 | 49.62 | 49.59 | 49.62 | 23,700 | |
08/29/2024 | 49.59 | 49.60 | 49.58 | 49.59 | 50,100 | |
08/28/2024 | 49.60 | 49.60 | 49.58 | 49.60 | 20,000 |
About US Treasury Etf history
US Treasury investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OBIL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Treasury 12 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Treasury stock prices may prove useful in developing a viable investing in US Treasury
US Treasury Etf Technical Analysis
US Treasury technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
US Treasury Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for US Treasury's price direction in advance. Along with the technical and fundamental analysis of OBIL Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of OBIL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1046 | |||
Jensen Alpha | 0.0063 | |||
Total Risk Alpha | 6.0E-4 | |||
Sortino Ratio | (1.76) | |||
Treynor Ratio | (1.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in US Treasury 12. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of US Treasury 12 is measured differently than its book value, which is the value of OBIL that is recorded on the company's balance sheet. Investors also form their own opinion of US Treasury's value that differs from its market value or its book value, called intrinsic value, which is US Treasury's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because US Treasury's market value can be influenced by many factors that don't directly affect US Treasury's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between US Treasury's value and its price as these two are different measures arrived at by different means. Investors typically determine if US Treasury is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, US Treasury's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.