Oberweis Micro Cap Fund Price History

OBMCX Fund  USD 46.17  0.20  0.44%   
Below is the normalized historical share price chart for Oberweis Micro Cap Fund extending back to January 09, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oberweis Micro stands at 46.17, as last reported on the 18th of January 2025, with the highest price reaching 46.17 and the lowest price hitting 46.17 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oberweis Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Oberweis Mutual Fund to be very steady. Oberweis Micro Cap maintains Sharpe Ratio (i.e., Efficiency) of 0.0441, which implies the entity had a 0.0441% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Oberweis Micro Cap, which you can use to evaluate the volatility of the fund. Please check Oberweis Micro's Risk Adjusted Performance of 0.0267, coefficient of variation of 3708.93, and Semi Deviation of 1.54 to confirm if the risk estimate we provide is consistent with the expected return of 0.0642%.
  
Oberweis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0441

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskOBMCXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Oberweis Micro is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oberweis Micro by adding it to a well-diversified portfolio.

Oberweis Micro Mutual Fund Price History Chart

There are several ways to analyze Oberweis Micro Cap Fund price data. The simplest method is using a basic Oberweis candlestick price chart, which shows Oberweis Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202449.84
Lowest PriceOctober 23, 202443.69

Oberweis Micro January 18, 2025 Mutual Fund Price Synopsis

Various analyses of Oberweis Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oberweis Mutual Fund. It can be used to describe the percentage change in the price of Oberweis Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oberweis Mutual Fund.
Oberweis Micro Price Rate Of Daily Change 1.00 
Oberweis Micro Price Action Indicator 0.10 

Oberweis Micro January 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oberweis Micro Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oberweis Micro intraday prices and daily technical indicators to check the level of noise trading in Oberweis Micro Cap Fund and then apply it to test your longer-term investment strategies against Oberweis.

Oberweis Mutual Fund Price History Data

The price series of Oberweis Micro for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 6.15 with a coefficient of variation of 3.75. The daily prices for the period are spread out with arithmetic mean of 46.47. The median price for the last 90 days is 46.12. The company issued dividends to stockholders on December 28, 2018.
OpenHighLowCloseVolume
01/18/2025
 46.17  46.17  46.17  46.17 
01/16/2025 46.17  46.17  46.17  46.17  1.00 
01/15/2025 45.97  45.97  45.97  45.97  1.00 
01/14/2025 44.92  44.92  44.92  44.92  1.00 
01/13/2025 44.62  44.62  44.62  44.62  1.00 
01/10/2025 44.98  44.98  44.98  44.98  1.00 
01/08/2025 45.78  45.78  45.78  45.78  1.00 
01/07/2025 45.66  45.66  45.66  45.66  1.00 
01/06/2025 46.27  46.27  46.27  46.27  1.00 
01/03/2025 46.12  46.12  46.12  46.12  1.00 
01/02/2025 45.17  45.17  45.17  45.17  1.00 
12/31/2024 45.08  45.08  45.08  45.08  1.00 
12/30/2024 45.04  45.04  45.04  45.04  1.00 
12/27/2024 45.48  45.48  45.48  45.48  1.00 
12/26/2024 47.45  47.45  47.45  47.45  1.00 
12/24/2024 46.81  46.81  46.81  46.81  1.00 
12/23/2024 46.44  46.44  46.44  46.44  1.00 
12/20/2024 46.09  46.09  46.09  46.09  1.00 
12/19/2024 45.58  45.58  45.58  45.58  1.00 
12/18/2024 45.67  45.67  45.67  45.67  1.00 
12/17/2024 47.25  47.25  47.25  47.25  1.00 
12/16/2024 47.77  47.77  47.77  47.77  1.00 
12/13/2024 47.52  47.52  47.52  47.52  1.00 
12/12/2024 47.76  47.76  47.76  47.76  1.00 
12/11/2024 48.54  48.54  48.54  48.54  1.00 
12/10/2024 47.73  47.73  47.73  47.73  1.00 
12/09/2024 48.01  48.01  48.01  48.01  1.00 
12/06/2024 48.93  48.93  48.93  48.93  1.00 
12/05/2024 48.73  48.73  48.73  48.73  1.00 
12/04/2024 49.84  49.84  49.84  49.84  1.00 
12/03/2024 49.52  49.52  49.52  49.52  1.00 
12/02/2024 49.66  49.66  49.66  49.66  1.00 
11/29/2024 49.37  49.37  49.37  49.37  1.00 
11/27/2024 49.14  49.14  49.14  49.14  1.00 
11/26/2024 49.28  49.28  49.28  49.28  1.00 
11/25/2024 49.47  49.47  49.47  49.47  1.00 
11/22/2024 48.94  48.94  48.94  48.94  1.00 
11/21/2024 48.24  48.24  48.24  48.24  1.00 
11/20/2024 47.11  47.11  47.11  47.11  1.00 
11/19/2024 46.69  46.69  46.69  46.69  1.00 
11/18/2024 45.84  45.84  45.84  45.84  1.00 
11/15/2024 45.56  45.56  45.56  45.56  1.00 
11/14/2024 46.58  46.58  46.58  46.58  1.00 
11/13/2024 47.48  47.48  47.48  47.48  1.00 
11/12/2024 48.14  48.14  48.14  48.14  1.00 
11/11/2024 48.66  48.66  48.66  48.66  1.00 
11/08/2024 48.29  48.29  48.29  48.29  1.00 
11/07/2024 47.18  47.18  47.18  47.18  1.00 
11/06/2024 47.16  47.16  47.16  47.16  1.00 
11/05/2024 45.37  45.37  45.37  45.37  1.00 
11/04/2024 44.59  44.59  44.59  44.59  1.00 
11/01/2024 44.67  44.67  44.67  44.67  1.00 
10/31/2024 43.79  43.79  43.79  43.79  1.00 
10/30/2024 44.45  44.45  44.45  44.45  1.00 
10/29/2024 44.42  44.42  44.42  44.42  1.00 
10/28/2024 44.32  44.32  44.32  44.32  1.00 
10/25/2024 43.88  43.88  43.88  43.88  1.00 
10/24/2024 43.82  43.82  43.82  43.82  1.00 
10/23/2024 43.69  43.69  43.69  43.69  1.00 
10/22/2024 44.31  44.31  44.31  44.31  1.00 
10/21/2024 44.68  44.68  44.68  44.68  1.00 

About Oberweis Micro Mutual Fund history

Oberweis Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oberweis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oberweis Micro Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oberweis Micro stock prices may prove useful in developing a viable investing in Oberweis Micro
The fund invests, under normal circumstances, at least 80 percent of its net assets in the securities of very small companies which, at the time of purchase, have a market capitalization within the range of companies represented in the Russell Micro-Cap Growth Index. It invests principally in the common stocks of companies that the funds investment adviser believes have the potential for significant long-term growth in market value.

Oberweis Micro Mutual Fund Technical Analysis

Oberweis Micro technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oberweis Micro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oberweis Micro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Oberweis Micro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oberweis Micro's price direction in advance. Along with the technical and fundamental analysis of Oberweis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oberweis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oberweis Mutual Fund

Oberweis Micro financial ratios help investors to determine whether Oberweis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oberweis with respect to the benefits of owning Oberweis Micro security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing