Oceania Healthcare (Australia) Price History

OCA Stock   0.65  0.05  7.14%   
Below is the normalized historical share price chart for Oceania Healthcare extending back to May 05, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oceania Healthcare stands at 0.65, as last reported on the 27th of November, with the highest price reaching 0.65 and the lowest price hitting 0.65 during the day.
200 Day MA
0.6138
50 Day MA
0.6913
Beta
0.737
 
Covid
If you're considering investing in Oceania Stock, it is important to understand the factors that can impact its price. Oceania Healthcare maintains Sharpe Ratio (i.e., Efficiency) of -0.0687, which implies the firm had a -0.0687% return per unit of risk over the last 3 months. Oceania Healthcare exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oceania Healthcare's Variance of 14.26, risk adjusted performance of (0.03), and Coefficient Of Variation of (1,847) to confirm the risk estimate we provide.
  
At this time, Oceania Healthcare's Other Stockholder Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 726.8 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.6 B in 2024. . Oceania Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0687

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOCA

Estimated Market Risk

 3.71
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oceania Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oceania Healthcare by adding Oceania Healthcare to a well-diversified portfolio.
Price Book
0.5014
Book Value
1.417
Enterprise Value
1.1 B
Enterprise Value Ebitda
76.3746
Price Sales
1.8654

Oceania Healthcare Stock Price History Chart

There are several ways to analyze Oceania Stock price data. The simplest method is using a basic Oceania candlestick price chart, which shows Oceania Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20240.79
Lowest PriceOctober 1, 20240.63

Oceania Healthcare November 27, 2024 Stock Price Synopsis

Various analyses of Oceania Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oceania Stock. It can be used to describe the percentage change in the price of Oceania Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oceania Stock.
Oceania Healthcare Price Rate Of Daily Change 0.93 
Oceania Healthcare Price Action Indicator(0.02)

Oceania Healthcare November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oceania Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oceania Healthcare intraday prices and daily technical indicators to check the level of noise trading in Oceania Stock and then apply it to test your longer-term investment strategies against Oceania.

Oceania Stock Price History Data

The price series of Oceania Healthcare for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.17 with a coefficient of variation of 6.73. The daily prices for the period are spread out with arithmetic mean of 0.7. The median price for the last 90 days is 0.7. The company issued dividends to stockholders on 2023-06-06.
OpenHighLowCloseVolume
11/26/2024 0.65  0.65  0.65  0.65  1.00 
11/25/2024 0.65  0.65  0.65  0.65  23.00 
11/22/2024 0.70  0.70  0.70  0.70  653.00 
11/21/2024 0.78  0.78  0.78  0.78  1.00 
11/20/2024 0.78  0.78  0.78  0.78  1.00 
11/19/2024 0.77  0.78  0.77  0.78  1,094 
11/18/2024 0.68  0.68  0.68  0.68  2,540 
11/15/2024 0.66  0.66  0.66  0.66  1.00 
11/14/2024 0.66  0.66  0.66  0.66  1.00 
11/13/2024 0.66  0.66  0.66  0.66  1.00 
11/12/2024 0.66  0.66  0.66  0.66  4.00 
11/11/2024 0.66  0.66  0.66  0.66  1,000.00 
11/08/2024 0.65  0.65  0.65  0.65  1.00 
11/07/2024 0.65  0.65  0.65  0.65  1.00 
11/06/2024 0.65  0.65  0.65  0.65  1.00 
11/05/2024 0.65  0.65  0.65  0.65  1.00 
11/04/2024 0.65  0.65  0.65  0.65  10,594 
11/01/2024 0.64  0.64  0.64  0.64  1.00 
10/31/2024 0.65  0.66  0.64  0.64  5,814 
10/30/2024 0.64  0.64  0.64  0.64  8.00 
10/29/2024 0.64  0.64  0.64  0.64  1.00 
10/28/2024 0.72  0.72  0.63  0.64  71,117 
10/25/2024 0.73  0.73  0.73  0.73  1.00 
10/24/2024 0.73  0.73  0.73  0.73  1.00 
10/23/2024 0.73  0.73  0.73  0.73  1.00 
10/22/2024 0.73  0.73  0.73  0.73  1.00 
10/21/2024 0.73  0.73  0.73  0.73  2.00 
10/18/2024 0.73  0.73  0.73  0.73  1.00 
10/17/2024 0.73  0.73  0.73  0.73  1.00 
10/16/2024 0.73  0.73  0.73  0.73  1.00 
10/15/2024 0.73  0.73  0.73  0.73  1.00 
10/14/2024 0.73  0.73  0.73  0.73  110.00 
10/11/2024 0.74  0.74  0.74  0.74  1.00 
10/10/2024 0.74  0.74  0.74  0.74  1.00 
10/09/2024 0.74  0.74  0.74  0.74  69,050 
10/08/2024 0.70  0.70  0.70  0.70  20.00 
10/07/2024 0.68  0.68  0.68  0.68  23,129 
10/04/2024 0.64  0.64  0.64  0.64  1.00 
10/03/2024 0.64  0.64  0.64  0.64  1.00 
10/02/2024 0.64  0.64  0.64  0.64  1,098 
10/01/2024 0.63  0.63  0.63  0.63  629.00 
09/30/2024 0.70  0.70  0.70  0.70  2.00 
09/27/2024 0.70  0.70  0.70  0.70  1,829 
09/26/2024 0.70  0.70  0.70  0.70  28.00 
09/25/2024 0.70  0.70  0.70  0.70  1.00 
09/24/2024 0.70  0.70  0.70  0.70  1.00 
09/23/2024 0.70  0.70  0.68  0.70  1,672 
09/20/2024 0.72  0.72  0.72  0.72  27.00 
09/19/2024 0.71  0.71  0.71  0.71  1.00 
09/18/2024 0.71  0.71  0.71  0.71  1.00 
09/17/2024 0.72  0.72  0.71  0.71  17,241 
09/16/2024 0.72  0.72  0.72  0.72  1,109 
09/13/2024 0.71  0.71  0.71  0.71  1.00 
09/12/2024 0.71  0.71  0.71  0.71  1.00 
09/11/2024 0.71  0.71  0.71  0.71  553.00 
09/10/2024 0.70  0.70  0.70  0.70  1.00 
09/09/2024 0.70  0.70  0.70  0.70  1.00 
09/06/2024 0.70  0.70  0.70  0.70  1.00 
09/05/2024 0.75  0.75  0.70  0.70  4,776 
09/04/2024 0.79  0.79  0.79  0.79  1.00 
09/03/2024 0.79  0.79  0.79  0.79  1.00 

About Oceania Healthcare Stock history

Oceania Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oceania is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oceania Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oceania Healthcare stock prices may prove useful in developing a viable investing in Oceania Healthcare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding723.7 M524.6 M
Net Income Applicable To Common Shares17.8 M33.4 M

Oceania Healthcare Stock Technical Analysis

Oceania Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oceania Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oceania Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Oceania Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oceania Healthcare's price direction in advance. Along with the technical and fundamental analysis of Oceania Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oceania to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Oceania Stock Analysis

When running Oceania Healthcare's price analysis, check to measure Oceania Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oceania Healthcare is operating at the current time. Most of Oceania Healthcare's value examination focuses on studying past and present price action to predict the probability of Oceania Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oceania Healthcare's price. Additionally, you may evaluate how the addition of Oceania Healthcare to your portfolios can decrease your overall portfolio volatility.