OCA Acquisition Corp Price History

OCAXDelisted Stock  USD 11.10  0.05  0.45%   
If you're considering investing in OCA Stock, it is important to understand the factors that can impact its price. As of today, the current price of OCA Acquisition stands at 11.10, as last reported on the 26th of November, with the highest price reaching 11.10 and the lowest price hitting 11.05 during the day. We have found twenty-nine technical indicators for OCA Acquisition, which you can use to evaluate the volatility of the entity. Please check OCA Acquisition's market risk adjusted performance of (0.20), and Semi Deviation of 0.4168 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
OCA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
OCAX
Based on monthly moving average OCA Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OCA Acquisition by adding OCA Acquisition to a well-diversified portfolio.

OCA Acquisition Stock Price History Chart

There are several ways to analyze OCA Stock price data. The simplest method is using a basic OCA candlestick price chart, which shows OCA Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

OCA Stock Price History Data

The price series of OCA Acquisition for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.35 with a coefficient of variation of 0.97. The daily prices for the period are spread out with arithmetic mean of 11.08. The median price for the last 90 days is 11.1.
OpenHighLowCloseVolume
11/26/2024
 11.05  11.10  11.05  11.10 
07/23/2024 11.05  11.10  11.05  11.10  203.00 
07/22/2024 11.22  11.22  11.06  11.06  5,551 
07/19/2024 11.21  11.21  11.20  11.20  1,100 
07/18/2024 11.19  11.19  11.19  11.19  102.00 
07/17/2024 11.20  11.20  11.20  11.20  215.00 
07/16/2024 11.16  11.18  11.16  11.18  1,585 
07/15/2024 11.16  11.16  11.11  11.16  3,456 
07/12/2024 11.12  11.16  11.12  11.12  795.00 
07/11/2024 11.28  11.28  11.09  11.09  202.00 
07/10/2024 11.11  11.11  11.11  11.11  104.00 
07/09/2024 11.23  11.23  11.23  11.23  131.00 
07/08/2024 11.23  11.23  11.23  11.23  101.00 
07/05/2024 11.20  11.20  11.20  11.20  1.00 
07/03/2024 11.20  11.20  11.20  11.20  1.00 
07/02/2024 11.20  11.20  11.20  11.20  1.00 
07/01/2024 11.20  11.20  11.20  11.20  1.00 
06/28/2024 11.29  11.29  11.15  11.20  1,782 
06/27/2024 11.14  11.14  11.14  11.14  1,105 
06/26/2024 11.13  11.13  11.13  11.13  2,100 
06/25/2024 11.15  11.15  11.15  11.15  1.00 
06/24/2024 11.17  11.17  11.05  11.15  185,200 
06/21/2024 11.28  11.28  11.28  11.28  1.00 
06/20/2024 11.28  11.28  11.28  11.28  1.00 
06/18/2024 11.28  11.28  11.28  11.28  1.00 
06/17/2024 11.28  11.28  11.28  11.28  200.00 
06/14/2024 11.13  11.13  11.13  11.13  1.00 
06/13/2024 11.13  11.13  11.13  11.13  1.00 
06/12/2024 11.13  11.13  11.13  11.13  1.00 
06/11/2024 11.13  11.13  11.13  11.13  78.00 
06/10/2024 11.05  11.13  11.05  11.13  330.00 
06/07/2024 11.58  11.79  11.05  11.09  6,800 
06/06/2024 11.12  11.12  11.05  11.05  2,100 
06/05/2024 11.11  11.12  11.10  11.12  34,009 
06/04/2024 11.04  11.60  11.04  11.05  2,000 
06/03/2024 11.03  11.24  11.03  11.11  2,915 
05/31/2024 11.02  11.58  11.02  11.05  3,403 
05/30/2024 11.02  11.30  11.02  11.10  4,512 
05/29/2024 11.30  12.10  11.07  11.14  11,665 
05/28/2024 11.14  11.16  11.01  11.08  53,422 
05/24/2024 11.22  11.26  11.05  11.18  51,299 
05/23/2024 10.97  11.12  10.97  11.05  52,196 
05/22/2024 10.96  10.96  10.96  10.96  4.00 
05/21/2024 11.10  11.10  10.96  10.96  802.00 
05/20/2024 11.06  11.06  11.06  11.06  1.00 
05/17/2024 10.97  11.06  10.97  11.06  209.00 
05/16/2024 11.27  11.60  11.03  11.04  8,100 
05/15/2024 11.18  11.18  11.18  11.18  600.00 
05/14/2024 10.99  11.00  10.95  10.96  11,300 
05/13/2024 10.96  10.96  10.96  10.96  6.00 
05/10/2024 10.96  10.96  10.96  10.96  100.00 
05/09/2024 10.96  10.96  10.96  10.96  1.00 
05/08/2024 10.95  10.96  10.95  10.96  9,100 
05/07/2024 10.96  10.96  10.96  10.96  2,500 
05/06/2024 10.96  10.96  10.94  10.96  2,200 
05/03/2024 10.94  10.94  10.94  10.94  1.00 
05/02/2024 10.94  10.94  10.94  10.94  1,356 
05/01/2024 10.93  10.95  10.92  10.93  6,801 
04/30/2024 10.95  10.95  10.95  10.95  1,601 
04/29/2024 10.95  10.95  10.95  10.95  1,401 
04/26/2024 10.91  10.94  10.91  10.93  3,846 

About OCA Acquisition Stock history

OCA Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OCA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OCA Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OCA Acquisition stock prices may prove useful in developing a viable investing in OCA Acquisition
The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. OCA Acquisition Corp. was incorporated in 2020 and is based in New York, New York. OCA Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

OCA Acquisition Stock Technical Analysis

OCA Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of OCA Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OCA Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

OCA Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OCA Acquisition's price direction in advance. Along with the technical and fundamental analysis of OCA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OCA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.

Other Consideration for investing in OCA Stock

If you are still planning to invest in OCA Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the OCA Acquisition's history and understand the potential risks before investing.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Commodity Directory
Find actively traded commodities issued by global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Valuation
Check real value of public entities based on technical and fundamental data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets