OCA Acquisition Corp Price History
OCAXDelisted Stock | USD 11.10 0.05 0.45% |
If you're considering investing in OCA Stock, it is important to understand the factors that can impact its price. As of today, the current price of OCA Acquisition stands at 11.10, as last reported on the 26th of November, with the highest price reaching 11.10 and the lowest price hitting 11.05 during the day. We have found twenty-nine technical indicators for OCA Acquisition, which you can use to evaluate the volatility of the entity. Please check OCA Acquisition's market risk adjusted performance of (0.20), and Semi Deviation of 0.4168 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
OCA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OCA |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
OCAX |
Based on monthly moving average OCA Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OCA Acquisition by adding OCA Acquisition to a well-diversified portfolio.
OCA Acquisition Stock Price History Chart
There are several ways to analyze OCA Stock price data. The simplest method is using a basic OCA candlestick price chart, which shows OCA Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
OCA Stock Price History Data
The price series of OCA Acquisition for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.35 with a coefficient of variation of 0.97. The daily prices for the period are spread out with arithmetic mean of 11.08. The median price for the last 90 days is 11.1.Open | High | Low | Close | Volume | ||
11/26/2024 | 11.05 | 11.10 | 11.05 | 11.10 | ||
07/23/2024 | 11.05 | 11.10 | 11.05 | 11.10 | 203.00 | |
07/22/2024 | 11.22 | 11.22 | 11.06 | 11.06 | 5,551 | |
07/19/2024 | 11.21 | 11.21 | 11.20 | 11.20 | 1,100 | |
07/18/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 102.00 | |
07/17/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 215.00 | |
07/16/2024 | 11.16 | 11.18 | 11.16 | 11.18 | 1,585 | |
07/15/2024 | 11.16 | 11.16 | 11.11 | 11.16 | 3,456 | |
07/12/2024 | 11.12 | 11.16 | 11.12 | 11.12 | 795.00 | |
07/11/2024 | 11.28 | 11.28 | 11.09 | 11.09 | 202.00 | |
07/10/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 104.00 | |
07/09/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 131.00 | |
07/08/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 101.00 | |
07/05/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
07/03/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
07/02/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
07/01/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
06/28/2024 | 11.29 | 11.29 | 11.15 | 11.20 | 1,782 | |
06/27/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1,105 | |
06/26/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 2,100 | |
06/25/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
06/24/2024 | 11.17 | 11.17 | 11.05 | 11.15 | 185,200 | |
06/21/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
06/20/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
06/18/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
06/17/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 200.00 | |
06/14/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
06/13/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
06/12/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
06/11/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 78.00 | |
06/10/2024 | 11.05 | 11.13 | 11.05 | 11.13 | 330.00 | |
06/07/2024 | 11.58 | 11.79 | 11.05 | 11.09 | 6,800 | |
06/06/2024 | 11.12 | 11.12 | 11.05 | 11.05 | 2,100 | |
06/05/2024 | 11.11 | 11.12 | 11.10 | 11.12 | 34,009 | |
06/04/2024 | 11.04 | 11.60 | 11.04 | 11.05 | 2,000 | |
06/03/2024 | 11.03 | 11.24 | 11.03 | 11.11 | 2,915 | |
05/31/2024 | 11.02 | 11.58 | 11.02 | 11.05 | 3,403 | |
05/30/2024 | 11.02 | 11.30 | 11.02 | 11.10 | 4,512 | |
05/29/2024 | 11.30 | 12.10 | 11.07 | 11.14 | 11,665 | |
05/28/2024 | 11.14 | 11.16 | 11.01 | 11.08 | 53,422 | |
05/24/2024 | 11.22 | 11.26 | 11.05 | 11.18 | 51,299 | |
05/23/2024 | 10.97 | 11.12 | 10.97 | 11.05 | 52,196 | |
05/22/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 4.00 | |
05/21/2024 | 11.10 | 11.10 | 10.96 | 10.96 | 802.00 | |
05/20/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
05/17/2024 | 10.97 | 11.06 | 10.97 | 11.06 | 209.00 | |
05/16/2024 | 11.27 | 11.60 | 11.03 | 11.04 | 8,100 | |
05/15/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 600.00 | |
05/14/2024 | 10.99 | 11.00 | 10.95 | 10.96 | 11,300 | |
05/13/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 6.00 | |
05/10/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 100.00 | |
05/09/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
05/08/2024 | 10.95 | 10.96 | 10.95 | 10.96 | 9,100 | |
05/07/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 2,500 | |
05/06/2024 | 10.96 | 10.96 | 10.94 | 10.96 | 2,200 | |
05/03/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
05/02/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1,356 | |
05/01/2024 | 10.93 | 10.95 | 10.92 | 10.93 | 6,801 | |
04/30/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1,601 | |
04/29/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1,401 | |
04/26/2024 | 10.91 | 10.94 | 10.91 | 10.93 | 3,846 |
About OCA Acquisition Stock history
OCA Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OCA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OCA Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OCA Acquisition stock prices may prove useful in developing a viable investing in OCA Acquisition
The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. OCA Acquisition Corp. was incorporated in 2020 and is based in New York, New York. OCA Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
OCA Acquisition Stock Technical Analysis
OCA Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
OCA Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OCA Acquisition's price direction in advance. Along with the technical and fundamental analysis of OCA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OCA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0312 | |||
Jensen Alpha | 0.0232 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.14) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Other Consideration for investing in OCA Stock
If you are still planning to invest in OCA Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the OCA Acquisition's history and understand the potential risks before investing.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |