OCA Acquisition Corp Price History

OCAXWDelisted Stock  USD 0.09  0  4.66%   
If you're considering investing in OCA Stock, it is important to understand the factors that can impact its price. As of today, the current price of OCA Acquisition stands at 0.09, as last reported on the 22nd of November, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. We have found thirty technical indicators for OCA Acquisition, which you can use to evaluate the volatility of the entity. Please check OCA Acquisition's semi deviation of 14.17, and Market Risk Adjusted Performance of (6.57) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
OCA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
OCAXW
Based on monthly moving average OCA Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OCA Acquisition by adding OCA Acquisition to a well-diversified portfolio.

OCA Acquisition Stock Price History Chart

There are several ways to analyze OCA Stock price data. The simplest method is using a basic OCA candlestick price chart, which shows OCA Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

OCA Stock Price History Data

The price series of OCA Acquisition for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.13 with a coefficient of variation of 51.98. The daily prices for the period are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
11/22/2024
 0.09  0.09  0.09  0.09 
07/22/2024 0.09  0.09  0.09  0.09  30,000 
07/17/2024 0.09  0.09  0.09  0.09  1.00 
07/16/2024 0.09  0.09  0.09  0.09  108,303 
07/09/2024 0.13  0.13  0.13  0.13  1.00 
07/01/2024 0.09  0.09  0.09  0.09  608.00 
06/20/2024 0.09  0.09  0.09  0.09  4,450 
06/07/2024 0.10  0.10  0.09  0.1  1.00 
06/04/2024 0.09  0.09  0.09  0.09  617.00 
05/23/2024 0.09  0.10  0.09  0.09  1.00 
05/22/2024 0.1  0.10  0.09  0.10  1,311 
05/20/2024 0.10  0.11  0.10  0.11  480.00 
05/17/2024 0.09  0.11  0.09  0.09  156,620 
05/13/2024 0.09  0.10  0.09  0.10  70,956 
04/25/2024 0.12  0.12  0.12  0.12  2.00 
04/24/2024 0.15  0.15  0.10  0.12  1.00 
04/22/2024 0.10  0.10  0.10  0.10  2,000 
04/18/2024 0.10  0.10  0.10  0.10  1,093 
04/17/2024 0.10  0.10  0.10  0.10  1,900 
04/12/2024 0.11  0.11  0.11  0.11  120.00 
04/11/2024 0.10  0.14  0.10  0.11  1.00 
04/10/2024 0.10  0.10  0.10  0.10  2,341 
04/09/2024 0.10  0.10  0.10  0.10  547.00 
04/08/2024 0.1  0.10  0.09  0.10  26,950 
04/05/2024 0.09  0.10  0.09  0.10  5,740 
04/03/2024 0.09  0.09  0.09  0.09  1.00 
04/02/2024 0.09  0.1  0.09  0.09  5,500 
04/01/2024 0.09  0.09  0.09  0.09  100.00 
03/28/2024 0.08  0.08  0.08  0.08  100.00 
03/18/2024 0.06  0.09  0.05  0.05  1.00 
03/14/2024 0.05  0.06  0.05  0.06  50,700 
03/07/2024 0.06  0.06  0.06  0.06  25,000 
03/06/2024 0.06  0.06  0.06  0.06  1.00 
03/05/2024 0.06  0.06  0.06  0.06  23,900 
01/30/2024 0.07  0.07  0.07  0.07  1.00 
01/29/2024 0.09  0.09  0.07  0.07  5,100 
01/26/2024 0.08  0.09  0.08  0.09  12,550 
01/19/2024 0.07  0.08  0.07  0.08  1.00 
01/18/2024 0.06  0.07  0.06  0.07  15,716 
01/16/2024 0.05  0.05  0.05  0.05  8,644 
01/04/2024 0.00  0.00  0.00  0.00  1.00 
01/03/2024 0.04  0.04  0.04  0.04  17.00 
01/02/2024 0.04  0.04  0.04  0.04  1.00 
12/29/2023 0.05  0.06  0.04  0.06  2,959 
12/27/2023 0.05  0.06  0.05  0.06  10,400 
12/26/2023 0.03  0.05  0.03  0.05  102,418 
12/22/2023 0.03  0.05  0.03  0.03  227,112 
12/21/2023 0.02  0.02  0.02  0.02  30,349 
12/20/2023 0.00  0.00  0.00  0.00  1.00 
12/19/2023 0.02  0.02  0.02  0.02  32,401 
12/18/2023 0.02  0.02  0.02  0.02  150,000 
12/14/2023 0.00  0.00  0.00  0.00  1.00 
12/07/2023 0.02  0.02  0.02  0.02  30.00 
12/05/2023 0.02  0.02  0.02  0.02  2,000 
12/01/2023 0.03  0.03  0.03  0.03  16,641 
11/30/2023 0.03  0.03  0.03  0.03  4.00 
11/29/2023 0.03  0.03  0.03  0.03  1,500 
11/27/2023 0.03  0.03  0.03  0.03  7,182 
11/20/2023 0.04  0.04  0.04  0.04  1.00 
11/15/2023 0.04  0.04  0.04  0.04  1,300 
11/14/2023 0.07  0.07  0.07  0.07  900.00 

About OCA Acquisition Stock history

OCA Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OCA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OCA Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OCA Acquisition stock prices may prove useful in developing a viable investing in OCA Acquisition
OCA Acquisition Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. Oca Acquisition is traded on NASDAQ Exchange in the United States.

OCA Acquisition Stock Technical Analysis

OCA Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of OCA Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OCA Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

OCA Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OCA Acquisition's price direction in advance. Along with the technical and fundamental analysis of OCA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OCA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.

Other Consideration for investing in OCA Stock

If you are still planning to invest in OCA Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the OCA Acquisition's history and understand the potential risks before investing.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance