Ocado Group Plc Stock Price History

OCDDY Stock  USD 8.15  0.38  4.89%   
If you're considering investing in Ocado Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ocado Group stands at 8.15, as last reported on the 7th of February, with the highest price reaching 8.15 and the lowest price hitting 8.15 during the day. Ocado Group plc maintains Sharpe Ratio (i.e., Efficiency) of -0.0226, which implies the firm had a -0.0226 % return per unit of risk over the last 3 months. Ocado Group plc exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ocado Group's Variance of 9.62, risk adjusted performance of (0.02), and Coefficient Of Variation of (3,318) to confirm the risk estimate we provide.
  
Ocado Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0226

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOCDDY

Estimated Market Risk

 3.24
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ocado Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ocado Group by adding Ocado Group to a well-diversified portfolio.

Ocado Group Pink Sheet Price History Chart

There are several ways to analyze Ocado Stock price data. The simplest method is using a basic Ocado candlestick price chart, which shows Ocado Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20249.01
Lowest PriceJanuary 13, 20256.52

Ocado Group February 7, 2025 Pink Sheet Price Synopsis

Various analyses of Ocado Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ocado Pink Sheet. It can be used to describe the percentage change in the price of Ocado Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ocado Pink Sheet.
Ocado Group Price Rate Of Daily Change 1.05 
Ocado Group Price Action Indicator 0.19 

Ocado Group February 7, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ocado Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ocado Group intraday prices and daily technical indicators to check the level of noise trading in Ocado Stock and then apply it to test your longer-term investment strategies against Ocado.

Ocado Pink Sheet Price History Data

The price series of Ocado Group for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 2.68 with a coefficient of variation of 6.77. The daily prices for the period are spread out with arithmetic mean of 7.87. The median price for the last 90 days is 7.83.
OpenHighLowCloseVolume
02/06/2025 8.15  8.15  8.15  8.15  400.00 
02/05/2025 7.67  7.81  7.67  7.77  19,300 
02/04/2025 7.33  7.49  7.33  7.49  2,800 
02/03/2025 7.20  7.31  7.18  7.28  3,900 
01/31/2025 7.49  7.55  7.40  7.40  19,100 
01/30/2025 7.58  7.62  7.51  7.58  24,600 
01/29/2025 7.58  7.58  7.39  7.39  9,500 
01/28/2025 7.60  7.60  7.60  7.60  49,324 
01/27/2025 7.59  7.59  7.59  7.59  2,048 
01/24/2025 7.57  7.57  7.47  7.51  4,000 
01/23/2025 7.70  7.73  7.61  7.68  18,900 
01/22/2025 8.10  8.14  8.00  8.00  44,500 
01/21/2025 8.18  8.22  8.06  8.09  13,100 
01/17/2025 7.84  7.90  7.84  7.90  2,900 
01/16/2025 7.86  7.93  7.85  7.92  9,900 
01/15/2025 7.59  7.72  7.59  7.67  11,700 
01/14/2025 7.12  7.21  7.11  7.17  16,500 
01/13/2025 6.67  6.67  6.52  6.52  8,800 
01/10/2025 6.80  6.80  6.68  6.74  15,400 
01/08/2025 7.05  7.20  7.02  7.13  7,800 
01/07/2025 7.44  7.44  7.44  7.44  8,358 
01/06/2025 7.71  7.71  7.71  7.71  11,053 
01/03/2025 7.99  8.04  7.96  8.04  8,300 
01/02/2025 7.73  7.73  7.69  7.69  5,500 
12/31/2024 7.53  7.66  7.43  7.47  16,800 
12/30/2024 7.30  7.38  7.24  7.32  9,600 
12/27/2024 7.71  7.73  7.58  7.58  5,800 
12/26/2024 7.90  7.90  7.67  7.67  3,400 
12/24/2024 7.84  7.84  7.84  7.84  529.00 
12/23/2024 7.77  7.77  7.77  7.77  47,991 
12/20/2024 7.65  7.74  7.55  7.55  15,500 
12/19/2024 7.38  7.41  7.36  7.36  5,400 
12/18/2024 7.57  7.67  7.37  7.37  28,100 
12/17/2024 7.77  7.77  7.66  7.70  16,700 
12/16/2024 7.80  7.91  7.80  7.84  17,500 
12/13/2024 7.85  7.87  7.80  7.80  6,200 
12/12/2024 7.96  7.99  7.88  7.88  6,200 
12/11/2024 7.99  7.99  7.83  7.83  7,700 
12/10/2024 8.00  8.00  7.85  7.92  2,900 
12/09/2024 8.10  8.18  8.00  8.04  23,000 
12/06/2024 7.99  8.04  7.98  8.01  12,800 
12/05/2024 7.92  7.96  7.92  7.96  1,500 
12/04/2024 8.02  8.02  7.98  7.98  500.00 
12/03/2024 7.66  7.74  7.59  7.72  9,200 
12/02/2024 7.90  7.91  7.84  7.88  11,500 
11/29/2024 7.98  7.99  7.95  7.99  2,700 
11/27/2024 8.22  8.22  8.10  8.10  2,700 
11/26/2024 8.02  8.17  7.96  8.00  11,800 
11/25/2024 8.21  8.35  8.15  8.19  49,900 
11/22/2024 7.52  7.72  7.52  7.53  6,200 
11/21/2024 7.72  7.73  7.66  7.68  21,100 
11/20/2024 7.68  7.74  7.65  7.65  4,700 
11/19/2024 7.91  8.02  7.91  7.96  17,500 
11/18/2024 7.81  7.93  7.79  7.79  9,800 
11/15/2024 8.15  8.15  8.04  8.04  46,200 
11/14/2024 8.45  8.48  8.34  8.34  5,200 
11/13/2024 8.34  8.43  8.20  8.25  4,100 
11/12/2024 8.55  8.55  8.38  8.40  11,000 
11/11/2024 8.89  8.94  8.77  8.77  11,300 
11/08/2024 8.92  8.95  8.75  8.76  10,300 
11/07/2024 9.10  9.11  8.97  9.01  3,800 

About Ocado Group Pink Sheet history

Ocado Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ocado is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ocado Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ocado Group stock prices may prove useful in developing a viable investing in Ocado Group
Ocado Group plc operates as an online grocery retailer in the United Kingdom and internationally. The company was founded in 2000 and is headquartered in Hatfield, the United Kingdom. OCADO GROUP operates under Grocery Stores classification in the United States and is traded on OTC Exchange. It employs 19347 people.

Ocado Group Pink Sheet Technical Analysis

Ocado Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ocado Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ocado Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Ocado Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ocado Group's price direction in advance. Along with the technical and fundamental analysis of Ocado Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ocado to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ocado Pink Sheet Analysis

When running Ocado Group's price analysis, check to measure Ocado Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ocado Group is operating at the current time. Most of Ocado Group's value examination focuses on studying past and present price action to predict the probability of Ocado Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ocado Group's price. Additionally, you may evaluate how the addition of Ocado Group to your portfolios can decrease your overall portfolio volatility.