Ocado Group Plc Stock Price History

OCDGF Stock  USD 3.97  0.08  1.98%   
If you're considering investing in Ocado Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ocado Group stands at 3.97, as last reported on the 16th of February 2025, with the highest price reaching 3.97 and the lowest price hitting 3.97 during the day. At this point, Ocado Group is relatively risky. Ocado Group PLC maintains Sharpe Ratio (i.e., Efficiency) of 0.022, which implies the firm had a 0.022 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Ocado Group PLC, which you can use to evaluate the volatility of the company. Please check Ocado Group's Variance of 10.17, risk adjusted performance of (0.01), and Coefficient Of Variation of (4,454) to confirm if the risk estimate we provide is consistent with the expected return of 0.0706%.
  
Ocado Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskOCDGFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Ocado Group is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ocado Group by adding it to a well-diversified portfolio.

Ocado Group Pink Sheet Price History Chart

There are several ways to analyze Ocado Stock price data. The simplest method is using a basic Ocado candlestick price chart, which shows Ocado Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20254.06
Lowest PriceJanuary 10, 20253.4

Ocado Group February 16, 2025 Pink Sheet Price Synopsis

Various analyses of Ocado Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ocado Pink Sheet. It can be used to describe the percentage change in the price of Ocado Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ocado Pink Sheet.
Ocado Group Price Rate Of Daily Change 0.98 
Ocado Group Price Action Indicator(0.04)

Ocado Group February 16, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ocado Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ocado Group intraday prices and daily technical indicators to check the level of noise trading in Ocado Stock and then apply it to test your longer-term investment strategies against Ocado.

Ocado Pink Sheet Price History Data

The price series of Ocado Group for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.98 with a coefficient of variation of 5.07. The daily prices for the period are spread out with arithmetic mean of 3.86. The median price for the last 90 days is 3.87.
OpenHighLowCloseVolume
02/16/2025
 3.97  3.97  3.97  3.97 
02/14/2025 3.97  3.97  3.97  3.97  1.00 
02/13/2025 3.93  3.97  3.93  3.97  350.00 
02/12/2025 4.05  4.05  4.05  4.05  1.00 
02/11/2025 4.05  4.05  4.05  4.05  1.00 
02/10/2025 4.05  4.05  4.05  4.05  1.00 
02/07/2025 4.05  4.05  4.05  4.05  71.00 
02/06/2025 4.05  4.05  4.05  4.05  600.00 
02/05/2025 3.74  3.74  3.74  3.74  1.00 
02/04/2025 3.74  3.74  3.74  3.74  10,700 
02/03/2025 3.70  3.70  3.70  3.70  1.00 
01/31/2025 3.70  3.70  3.70  3.70  1.00 
01/30/2025 3.70  3.70  3.70  3.70  30.00 
01/29/2025 3.75  3.75  3.70  3.70  24,600 
01/28/2025 3.75  3.75  3.75  3.75  87.00 
01/27/2025 3.84  3.84  3.75  3.75  10,900 
01/24/2025 3.79  3.79  3.79  3.79  10,500 
01/23/2025 3.72  3.72  3.72  3.72  500.00 
01/22/2025 4.06  4.06  4.06  4.06  600.00 
01/21/2025 4.05  4.05  4.02  4.02  30,800 
01/17/2025 3.97  3.99  3.97  3.98  33,000 
01/16/2025 3.92  3.92  3.92  3.92  1,500 
01/15/2025 3.84  3.84  3.84  3.84  11,000 
01/14/2025 3.40  3.40  3.40  3.40  1.00 
01/13/2025 3.40  3.40  3.40  3.40  1.00 
01/10/2025 3.40  3.40  3.40  3.40  2,000 
01/08/2025 3.55  3.55  3.55  3.55  3,000 
01/07/2025 3.61  3.63  3.61  3.63  400.00 
01/06/2025 4.00  4.00  3.87  3.87  900.00 
01/03/2025 3.97  3.99  3.93  3.93  29,000 
01/02/2025 3.73  3.82  3.73  3.82  42,800 
12/31/2024 3.60  3.83  3.60  3.64  8,194 
12/30/2024 3.50  3.69  3.50  3.61  1,128 
12/27/2024 3.89  3.89  3.89  3.89  100.00 
12/26/2024 3.79  3.89  3.79  3.89  2,900 
12/24/2024 3.84  3.84  3.84  3.84  300.00 
12/23/2024 3.74  3.83  3.74  3.83  1,400 
12/20/2024 3.65  3.65  3.65  3.65  4.00 
12/19/2024 3.57  3.65  3.57  3.65  1,400 
12/18/2024 3.72  3.72  3.72  3.72  200.00 
12/17/2024 3.81  3.84  3.80  3.84  3,200 
12/16/2024 3.95  3.95  3.95  3.95  1.00 
12/13/2024 3.95  3.95  3.95  3.95  1.00 
12/12/2024 3.95  3.95  3.95  3.95  30.00 
12/11/2024 3.95  3.95  3.95  3.95  1,000.00 
12/10/2024 3.92  3.92  3.92  3.92  1.00 
12/09/2024 3.92  3.92  3.92  3.92  200.00 
12/06/2024 3.91  3.91  3.87  3.87  2,000 
12/05/2024 3.87  3.87  3.87  3.87  400.00 
12/04/2024 3.80  3.80  3.80  3.80  65.00 
12/03/2024 3.86  3.86  3.80  3.80  2,581 
12/02/2024 3.95  3.95  3.95  3.95  1,010 
11/29/2024 4.01  4.01  4.01  4.01  5,700 
11/27/2024 4.07  4.07  4.00  4.00  8,100 
11/26/2024 3.97  3.97  3.97  3.97  178.00 
11/25/2024 3.72  3.72  3.72  3.72  66.00 
11/22/2024 3.72  3.72  3.72  3.72  400.00 
11/21/2024 3.87  3.87  3.85  3.85  3,200 
11/20/2024 3.77  3.77  3.77  3.77  500.00 
11/19/2024 3.86  3.90  3.86  3.90  418.00 
11/18/2024 3.92  3.92  3.92  3.92  1,508 

About Ocado Group Pink Sheet history

Ocado Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ocado is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ocado Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ocado Group stock prices may prove useful in developing a viable investing in Ocado Group
Ocado Group plc operates as an online grocery retailer in the United Kingdom and internationally. The company was founded in 2000 and is headquartered in Hatfield, the United Kingdom. OCADO GROUP operates under Grocery Stores classification in the United States and is traded on OTC Exchange. It employs 19347 people.

Ocado Group Pink Sheet Technical Analysis

Ocado Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ocado Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ocado Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Ocado Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ocado Group's price direction in advance. Along with the technical and fundamental analysis of Ocado Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ocado to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ocado Pink Sheet analysis

When running Ocado Group's price analysis, check to measure Ocado Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ocado Group is operating at the current time. Most of Ocado Group's value examination focuses on studying past and present price action to predict the probability of Ocado Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ocado Group's price. Additionally, you may evaluate how the addition of Ocado Group to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine