Outcrop Gold Corp Stock Price History
| OCG Stock | CAD 0.23 0.01 4.55% |
Below is the normalized historical share price chart for Outcrop Gold Corp extending back to November 10, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Outcrop Gold stands at 0.23, as last reported on the 7th of February, with the highest price reaching 0.24 and the lowest price hitting 0.23 during the day.
If you're considering investing in Outcrop Stock, it is important to understand the factors that can impact its price. Outcrop Gold appears to be out of control, given 3 months investment horizon. Outcrop Gold Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0388, which implies the firm had a 0.0388 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Outcrop Gold Corp, which you can use to evaluate the volatility of the company. Please evaluate Outcrop Gold's Risk Adjusted Performance of 0.0069, coefficient of variation of (57,461), and Variance of 25.2 to confirm if our risk estimates are consistent with your expectations.
At this time, Outcrop Gold's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 350.8 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 24.9 M in 2025. . At this time, Outcrop Gold's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 57.99 in 2025, whereas Price Earnings Ratio is likely to drop (3.39) in 2025. Outcrop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2368 | 50 Day MA 0.2134 | Beta 1.759 |
Outcrop |
Sharpe Ratio = 0.0388
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OCG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.05 actual daily | 45 55% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Outcrop Gold is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Outcrop Gold by adding it to a well-diversified portfolio.
Outcrop Gold Stock Price History Chart
There are several ways to analyze Outcrop Stock price data. The simplest method is using a basic Outcrop candlestick price chart, which shows Outcrop Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 14, 2024 | 0.24 |
| Lowest Price | December 30, 2024 | 0.18 |
Outcrop Gold February 7, 2025 Stock Price Synopsis
Various analyses of Outcrop Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Outcrop Stock. It can be used to describe the percentage change in the price of Outcrop Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Outcrop Stock.| Outcrop Gold Accumulation Distribution | 17,230 | |
| Outcrop Gold Price Rate Of Daily Change | 1.05 | |
| Outcrop Gold Price Daily Balance Of Power | 1.00 |
Outcrop Gold February 7, 2025 Stock Price Analysis
Outcrop Stock Price History Data
The price series of Outcrop Gold for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.07 with a coefficient of variation of 7.58. The daily prices for the period are spread out with arithmetic mean of 0.22. The median price for the last 90 days is 0.22. The company underwent 1:10 stock split on 11th of February 2019. Outcrop Gold Corp issued dividends to stockholders on 2019-02-11.| Open | High | Low | Close | Volume | ||
| 02/07/2025 | 0.23 | 0.24 | 0.23 | 0.23 | 413,525 | |
| 02/06/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 152,293 | |
| 02/05/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 143,471 | |
| 02/04/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 800,200 | |
| 02/03/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 280,600 | |
| 01/31/2025 | 0.23 | 0.23 | 0.21 | 0.21 | 439,800 | |
| 01/30/2025 | 0.23 | 0.23 | 0.22 | 0.23 | 912,200 | |
| 01/29/2025 | 0.20 | 0.22 | 0.20 | 0.22 | 134,800 | |
| 01/28/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 26,200 | |
| 01/27/2025 | 0.21 | 0.21 | 0.20 | 0.21 | 347,500 | |
| 01/24/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 212,800 | |
| 01/23/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 125,000 | |
| 01/22/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 93,700 | |
| 01/21/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 258,400 | |
| 01/20/2025 | 0.24 | 0.24 | 0.22 | 0.22 | 12,500 | |
| 01/17/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 337,100 | |
| 01/16/2025 | 0.23 | 0.23 | 0.22 | 0.23 | 221,900 | |
| 01/15/2025 | 0.20 | 0.23 | 0.20 | 0.23 | 1,285,700 | |
| 01/14/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 89,500 | |
| 01/13/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 387,700 | |
| 01/10/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 250,000 | |
| 01/09/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 415,100 | |
| 01/08/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 1,197,200 | |
| 01/07/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 304,600 | |
| 01/06/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 718,500 | |
| 01/03/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 385,300 | |
| 01/02/2025 | 0.19 | 0.21 | 0.19 | 0.20 | 228,000 | |
| 12/31/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 612,800 | |
| 12/30/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 108,400 | |
| 12/27/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 245,600 | |
| 12/24/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 77,800 | |
| 12/23/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 99,500 | |
| 12/20/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 132,200 | |
| 12/19/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 781,700 | |
| 12/18/2024 | 0.21 | 0.21 | 0.19 | 0.19 | 303,900 | |
| 12/17/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 324,800 | |
| 12/16/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 185,700 | |
| 12/13/2024 | 0.22 | 0.23 | 0.21 | 0.22 | 376,400 | |
| 12/12/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 123,100 | |
| 12/11/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 503,600 | |
| 12/10/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 138,900 | |
| 12/09/2024 | 0.23 | 0.24 | 0.22 | 0.23 | 690,300 | |
| 12/06/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 88,900 | |
| 12/05/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 232,800 | |
| 12/04/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 322,700 | |
| 12/03/2024 | 0.21 | 0.25 | 0.21 | 0.23 | 531,000 | |
| 12/02/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 228,400 | |
| 11/29/2024 | 0.23 | 0.24 | 0.22 | 0.22 | 199,800 | |
| 11/28/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 21,700 | |
| 11/27/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 163,700 | |
| 11/26/2024 | 0.22 | 0.24 | 0.22 | 0.22 | 139,400 | |
| 11/25/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 251,700 | |
| 11/22/2024 | 0.22 | 0.23 | 0.21 | 0.22 | 335,000 | |
| 11/21/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 446,200 | |
| 11/20/2024 | 0.23 | 0.23 | 0.21 | 0.21 | 253,800 | |
| 11/19/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 124,400 | |
| 11/18/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 385,500 | |
| 11/15/2024 | 0.25 | 0.25 | 0.23 | 0.23 | 437,600 | |
| 11/14/2024 | 0.23 | 0.25 | 0.23 | 0.24 | 494,600 | |
| 11/13/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 508,400 | |
| 11/12/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 248,500 |
About Outcrop Gold Stock history
Outcrop Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Outcrop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Outcrop Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Outcrop Gold stock prices may prove useful in developing a viable investing in Outcrop Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 334.1 M | 350.8 M | |
| Net Loss | -10.3 M | -9.8 M |
Outcrop Gold Stock Technical Analysis
Outcrop Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Outcrop Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Outcrop Gold's price direction in advance. Along with the technical and fundamental analysis of Outcrop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Outcrop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0069 | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.55) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Outcrop Stock Analysis
When running Outcrop Gold's price analysis, check to measure Outcrop Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Outcrop Gold is operating at the current time. Most of Outcrop Gold's value examination focuses on studying past and present price action to predict the probability of Outcrop Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Outcrop Gold's price. Additionally, you may evaluate how the addition of Outcrop Gold to your portfolios can decrease your overall portfolio volatility.