Outcrop Gold Corp Stock Price History

OCG Stock  CAD 0.22  0.01  4.35%   
Below is the normalized historical share price chart for Outcrop Gold Corp extending back to November 10, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Outcrop Gold stands at 0.22, as last reported on the 27th of January, with the highest price reaching 0.22 and the lowest price hitting 0.21 during the day.
200 Day MA
0.2373
50 Day MA
0.2142
Beta
1.759
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Outcrop Stock, it is important to understand the factors that can impact its price. Outcrop Gold Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0814, which implies the firm had a -0.0814 % return per unit of risk over the last 3 months. Outcrop Gold Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Outcrop Gold's Risk Adjusted Performance of (0.08), coefficient of variation of (973.73), and Variance of 23.49 to confirm the risk estimate we provide.
  
At this time, Outcrop Gold's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 356.6 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 24.9 M in 2025. . At this time, Outcrop Gold's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 57.99 in 2025, whereas Price Earnings Ratio is likely to drop (3.39) in 2025. Outcrop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0814

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOCG

Estimated Market Risk

 4.77
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Outcrop Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Outcrop Gold by adding Outcrop Gold to a well-diversified portfolio.
Price Book
5.3846
Book Value
0.057
Enterprise Value
73.2 M
Enterprise Value Ebitda
(4.11)
Shares Float
215.2 M

Outcrop Gold Stock Price History Chart

There are several ways to analyze Outcrop Stock price data. The simplest method is using a basic Outcrop candlestick price chart, which shows Outcrop Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20240.29
Lowest PriceDecember 30, 20240.18

Outcrop Gold January 27, 2025 Stock Price Synopsis

Various analyses of Outcrop Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Outcrop Stock. It can be used to describe the percentage change in the price of Outcrop Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Outcrop Stock.
Outcrop Gold Price Rate Of Daily Change 0.96 
Outcrop Gold Price Daily Balance Of Power(1.00)

Outcrop Gold January 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Outcrop Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Outcrop Gold intraday prices and daily technical indicators to check the level of noise trading in Outcrop Stock and then apply it to test your longer-term investment strategies against Outcrop.

Outcrop Stock Price History Data

The price series of Outcrop Gold for the period between Tue, Oct 29, 2024 and Mon, Jan 27, 2025 has a statistical range of 0.15 with a coefficient of variation of 14.45. The daily prices for the period are spread out with arithmetic mean of 0.23. The median price for the last 90 days is 0.22. The company underwent 1:10 stock split on 11th of February 2019. Outcrop Gold Corp issued dividends to stockholders on 2019-02-11.
OpenHighLowCloseVolume
01/27/2025
 0.22  0.22  0.21  0.22 
01/24/2025 0.22  0.22  0.21  0.22  212,792 
01/23/2025 0.21  0.22  0.21  0.22  125,000 
01/22/2025 0.22  0.22  0.21  0.22  93,660 
01/21/2025 0.23  0.23  0.22  0.22  258,360 
01/20/2025 0.24  0.24  0.22  0.22  12,500 
01/17/2025 0.23  0.23  0.23  0.23  337,100 
01/16/2025 0.23  0.23  0.22  0.23  221,890 
01/15/2025 0.20  0.23  0.20  0.23  1,285,679 
01/14/2025 0.20  0.20  0.20  0.20  89,540 
01/13/2025 0.20  0.20  0.19  0.19  387,691 
01/10/2025 0.21  0.21  0.20  0.20  249,959 
01/09/2025 0.20  0.21  0.20  0.21  415,116 
01/08/2025 0.20  0.20  0.19  0.20  1,197,230 
01/07/2025 0.19  0.20  0.19  0.19  304,550 
01/06/2025 0.20  0.20  0.19  0.20  718,474 
01/03/2025 0.20  0.20  0.20  0.20  385,250 
01/02/2025 0.19  0.21  0.19  0.20  228,000 
12/31/2024 0.18  0.19  0.18  0.19  612,849 
12/30/2024 0.19  0.19  0.18  0.18  108,400 
12/27/2024 0.19  0.19  0.18  0.19  245,628 
12/24/2024 0.19  0.19  0.19  0.19  77,825 
12/23/2024 0.20  0.20  0.19  0.20  99,481 
12/20/2024 0.19  0.20  0.19  0.20  132,246 
12/19/2024 0.19  0.19  0.18  0.19  781,685 
12/18/2024 0.21  0.21  0.19  0.19  303,873 
12/17/2024 0.21  0.21  0.20  0.21  324,795 
12/16/2024 0.22  0.22  0.21  0.21  185,721 
12/13/2024 0.22  0.23  0.21  0.22  376,432 
12/12/2024 0.23  0.23  0.22  0.23  123,100 
12/11/2024 0.23  0.24  0.23  0.24  503,626 
12/10/2024 0.23  0.24  0.23  0.23  138,915 
12/09/2024 0.23  0.24  0.22  0.23  690,320 
12/06/2024 0.23  0.23  0.21  0.22  88,915 
12/05/2024 0.24  0.24  0.23  0.23  232,765 
12/04/2024 0.24  0.24  0.23  0.24  322,668 
12/03/2024 0.21  0.25  0.21  0.23  530,990 
12/02/2024 0.22  0.22  0.21  0.21  228,389 
11/29/2024 0.23  0.24  0.22  0.22  199,800 
11/28/2024 0.23  0.23  0.22  0.22  21,700 
11/27/2024 0.23  0.23  0.22  0.22  163,700 
11/26/2024 0.22  0.24  0.22  0.22  139,400 
11/25/2024 0.22  0.22  0.21  0.22  251,700 
11/22/2024 0.22  0.23  0.21  0.22  333,453 
11/21/2024 0.21  0.21  0.20  0.21  446,163 
11/20/2024 0.23  0.23  0.21  0.21  253,764 
11/19/2024 0.24  0.24  0.23  0.23  124,353 
11/18/2024 0.25  0.25  0.24  0.24  385,545 
11/15/2024 0.25  0.25  0.23  0.23  437,556 
11/14/2024 0.23  0.25  0.23  0.24  494,581 
11/13/2024 0.23  0.23  0.22  0.22  508,384 
11/12/2024 0.22  0.23  0.22  0.23  248,506 
11/11/2024 0.22  0.22  0.21  0.22  656,322 
11/08/2024 0.24  0.24  0.23  0.24  490,702 
11/07/2024 0.25  0.25  0.24  0.25  302,099 
11/06/2024 0.22  0.25  0.21  0.24  753,456 
11/05/2024 0.25  0.25  0.23  0.24  224,731 
11/04/2024 0.25  0.25  0.24  0.24  284,252 
11/01/2024 0.26  0.26  0.24  0.25  937,329 
10/31/2024 0.28  0.28  0.25  0.27  1,074,750 
10/30/2024 0.31  0.31  0.28  0.29  288,066 

About Outcrop Gold Stock history

Outcrop Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Outcrop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Outcrop Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Outcrop Gold stock prices may prove useful in developing a viable investing in Outcrop Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding339.7 M356.6 M
Net Loss-10.3 M-9.8 M

Outcrop Gold Stock Technical Analysis

Outcrop Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Outcrop Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Outcrop Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Outcrop Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Outcrop Gold's price direction in advance. Along with the technical and fundamental analysis of Outcrop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Outcrop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Outcrop Stock Analysis

When running Outcrop Gold's price analysis, check to measure Outcrop Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Outcrop Gold is operating at the current time. Most of Outcrop Gold's value examination focuses on studying past and present price action to predict the probability of Outcrop Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Outcrop Gold's price. Additionally, you may evaluate how the addition of Outcrop Gold to your portfolios can decrease your overall portfolio volatility.