Originclear Stock Price History
| OCLN Stock | USD 0.01 0 37.50% |
If you're considering investing in OriginClear Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of OriginClear stands at 0.01, as last reported on the 23rd of November, with the highest price reaching 0.01 and the lowest price hitting 0 during the day. As of now, OriginClear Pink Sheet is out of control. OriginClear maintains Sharpe Ratio (i.e., Efficiency) of 0.0195, which implies the firm had a 0.0195% return per unit of risk over the last 3 months. We have found thirty technical indicators for OriginClear, which you can use to evaluate the volatility of the company. Please check OriginClear's Semi Deviation of 7.79, coefficient of variation of 9669.17, and Risk Adjusted Performance of 0.0171 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
OriginClear Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
OriginClear |
Sharpe Ratio = 0.0195
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OCLN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.67 actual daily | 86 86% of assets are less volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average OriginClear is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OriginClear by adding it to a well-diversified portfolio.
OriginClear Pink Sheet Price History Chart
There are several ways to analyze OriginClear Stock price data. The simplest method is using a basic OriginClear candlestick price chart, which shows OriginClear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 0.0075 |
| Lowest Price | November 21, 2024 | 0.004 |
OriginClear November 23, 2024 Pink Sheet Price Synopsis
Various analyses of OriginClear's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OriginClear Pink Sheet. It can be used to describe the percentage change in the price of OriginClear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OriginClear Pink Sheet.| OriginClear Price Daily Balance Of Power | 0.71 | |
| OriginClear Price Rate Of Daily Change | 1.38 |
OriginClear November 23, 2024 Pink Sheet Price Analysis
OriginClear Pink Sheet Price History Data
The price series of OriginClear for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.0 with a coefficient of variation of 14.65. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company underwent 1:2000 stock split on 25th of October 2019. OriginClear issued dividends to stockholders on 2019-10-25.| Open | High | Low | Close | Volume | ||
11/23/2024 | 0 | 0.01 | 0 | 0.01 | ||
| 11/22/2024 | 0 | 0.01 | 0 | 0.01 | 379,399 | |
| 11/21/2024 | 0 | 0 | 0 | 0 | 293,686 | |
| 11/20/2024 | 0 | 0 | 0 | 0 | 140,568 | |
| 11/19/2024 | 0 | 0 | 0 | 0 | 453,520 | |
| 11/18/2024 | 0 | 0.01 | 0 | 0 | 204,700 | |
| 11/15/2024 | 0 | 0.01 | 0 | 0 | 383,077 | |
| 11/14/2024 | 0 | 0.01 | 0 | 0 | 1,299,323 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 520,498 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 253,194 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 388,089 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 263,790 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 642,932 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 325,361 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 917,370 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 314,280 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 295,126 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 453,311 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 252,199 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 329,169 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,136,821 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 108,930 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 49,987 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 117,966 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 391,011 | |
| 10/18/2024 | 0 | 0.01 | 0 | 0.01 | 658,399 | |
| 10/17/2024 | 0.01 | 0.01 | 0 | 0.01 | 872,356 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 642,657 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25,701 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 57,013 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,274 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 77,200 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 127,977 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 10/07/2024 | 0.01 | 0.01 | 0 | 0.01 | 683,189 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 132,499 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 276,930 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 229,147 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,119,379 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 113,166 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 72,266 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 371,493 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 96,908 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 342,413 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,079 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 150,000 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 114,411 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 387,389 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200,002 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 168,642 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 69,914 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 189,953 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 70,229 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500,550 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 446,806 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40,400 | |
| 09/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 27,051 | |
| 09/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 62,202 | |
| 09/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 256,284 | |
| 09/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,808 |
About OriginClear Pink Sheet history
OriginClear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OriginClear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OriginClear will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OriginClear stock prices may prove useful in developing a viable investing in OriginClear
OriginClear, Inc. provides water treatment solutions worldwide. OriginClear, Inc. was incorporated in 2007 and is headquartered in Clearwater, Florida. Originclear operates under Waste Management classification in the United States and is traded on OTC Exchange.
OriginClear Pink Sheet Technical Analysis
OriginClear technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
OriginClear Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OriginClear's price direction in advance. Along with the technical and fundamental analysis of OriginClear Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of OriginClear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0171 | |||
| Jensen Alpha | 0.023 | |||
| Total Risk Alpha | (1.44) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.162 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in OriginClear Pink Sheet
OriginClear financial ratios help investors to determine whether OriginClear Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in OriginClear with respect to the benefits of owning OriginClear security.